CarePay Inc (CE) (SOFE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0005 | 14.2857142857 | 0.0035 | 0.004 | 0.0035 | 8325 | 0.00365015 | CS |
26 | 0.0037 | 1233.33333333 | 0.0003 | 0.004 | 0.0003 | 7121 | 0.0035639 | CS |
52 | 0.0037 | 1233.33333333 | 0.0003 | 0.004 | 0.0003 | 5083 | 0.00334849 | CS |
156 | -0.456 | -99.1304347826 | 0.46 | 1.5 | 0.0001 | 70374 | 0.7183679 | CS |
260 | -0.032 | -88.8888888889 | 0.036 | 3.18 | 0.0001 | 909089 | 0.66915842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.