Capital and Regional (PK) Stock Quote CRPLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Capital and Regional Plc (PK) (CRPLF) Quote

Capital and Regional Plc (PK) (CRPLF)

0.705

0.00

(0.00%)

Closed September 04 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.705

Bid

0.705

Ask

0.705

Volume

-

0.00 Day's Range 0.00

0.705 52 Week Range 0.705

Previous Close

0.705

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedMawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

FeaturedIntegrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.705	0.705	0.705	300	0.705	CS
156	-0.085	-10.7594936709	0.79	0.79	0.67	1200	0.68291667	CS
260	-0.095	-11.875	0.8	0.8	0.67	1045	0.69916268	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FPWMCharlestowne Premium Beverages Inc (PK)	$ 0.001 (99,900.00%)	500
FDBLFriendable Inc (CE)	$ 0.0001 (9,900.00%)	199
MGNTMeganet Corp (CE)	$ 0.0001 (9,900.00%)	6.67k
NWGCNew World Gold Corp (CE)	$ 0.0001 (9,900.00%)	320.76k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	3M
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.0001 (-99.86%)	162
CYGTCygnus ETransaction Group Inc (CE)	$ 0.000001 (-99.80%)	10k
GADSGadsden Properties Inc (CE)	$ 0.000001 (-99.75%)	230.25k
DVLPGolden Developing Solutions Inc (CE)	$ 0.000001 (-99.50%)	200k
RBWRFRainbow Rare Earths Ltd (PK)	$ 0.0011 (-99.08%)	69.41k
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (100.00%)	1.02B
NBRINorth Bay Resources Inc (PK)	$ 0.0006 (-7.69%)	70.51M
AAPJAAP Inc (PK)	$ 0.0002 (-41.18%)	62.94M
ASIIAccredited Solutions Inc (PK)	$ 0.00095 (1.06%)	61.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-3.23%)	59.67M

Ricorich

Ricorich 1 minute ago

Let just wait for waterleaking to say:
"I'm heavy loaded" like the other jacky need for attention guy. Lol :- )

WeTheMarket

WeTheMarket 2 minutes ago

JB, then why is a prestigious company like Honda introducing a new hydrogen FCEV SUV for 2025?

https://youtu.be/CtYBTLHKQwE?si=t7Y_8dh7xf0uksD_

Countmein

Countmein 2 minutes ago

Closed @ 27.48 on 552,360 volume

Count

Kimclark9

Kimclark9 2 minutes ago

And his wife too?

SSKILLZ1

SSKILLZ1 2 minutes ago

~~COMPX 9/5/2024~~~~~~~

Previous Close

17,084.30 -52.00

16999 SSKILLZ1

Kimclark9

Kimclark9 2 minutes ago

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 3 minutes ago

What happened here?

81vette

81vette 3 minutes ago

Stair stepping beauty so far

Captainandy

Captainandy 3 minutes ago

#DMAN: HEY HOME SHOW... HOW'S IT GOING OVER HERE AT $DMAN....? TO BAD THE CANNABIS BUSINESS IS SO F...UP... :-) MAYBE THE TIMES WILL CHANGE... :-) $0.0008

bob4uall

bob4uall 3 minutes ago

Another annual audit? August 31 was.BZWR's year-end. Do you think IPSI will insist that BZWR will go through three more quarterly filings including an audit of fiscal '24? Many mergers go faster than this.

I don't see the point of BZWR continuing to file unless the merger fails a

Kimclark9

Kimclark9 3 minutes ago

Is his wife in prison? Also, she was his accomplice.

Rum_Tequila

Rum_Tequila 3 minutes ago

Should Vivos get an attorney involved and present in these meetings? Strung along by the FDA… I say yes, and any if you larger share holders who agree with me should reach out to the company on this

Alexulf

Alexulf 4 minutes ago

The 2020 Melt-Up Can Repeat Now - This Month Could Be The Start.

https://www.barchart.com/stocks/quotes/BBB.VN/overview

NEW Presentation -
https://brixtonmetals.com/wp-content/uploads/...T-2024.pdf

Kimclark9

Kimclark9 5 minutes ago

Did his wife go to prison also?

Kimclark9

Kimclark9 6 minutes ago

Is his wife also in prison?

RMS555

RMS555 6 minutes ago

that is a verifiable real company with real products and real venues...... if you know how to do proper DD you would like that as a better gamble than this one. They could absolutely dilute, buy havent.

Kimclark9

Kimclark9 7 minutes ago

Is his wife in prison also?

DermMD

DermMD 7 minutes ago

Convinced this stock symbol should be changed to LUCY.

SunshineSmiles

SunshineSmiles 7 minutes ago

Nice couple days.

IndexR

Nelson2

Nelson2 7 minutes ago

I’m done with this pumping shit
F——g STOP dude!
Disgusting!

oystersnbeer

oystersnbeer 7 minutes ago

Trump expresses condolences to the to victims family and friends.

Kamala Harris expresses condolences and discusses gun violence
https://www.youtube.com/watch?v=oNkHRl8_Y6U

I-Glow

I-Glow 7 minutes ago

Another intellectually dishonest pumping post.

Sharp has 4 shells that are a disaster - and Sharp is reduced to a pathetic little man obsessed with Rosen.

Hey Sharp, no one is fooled by your attempt to deflect attention away from how poorly you have performed as the CE

Capital and Regional (PK)

Delayed Upgrade Clock