ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,731.53
      -0.02%
      US Tech 100
      19,468.00
      0.27%
      Dow Jones
      42,007.43
      -0.48%
      Brent Oil
      73.855
      -0.95%
      Bitcoin
      63,726.10
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Cann American Corporation (CE) (CNNA) Quote

      Cann American Corporation (CE)

      Cann American Corporation (CE) (CNNA)

      CannaOne Technologies Inc
      0.0056
      0.0004
      ( 7.69% )
      Updated: 11:09:17
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0056
      Bid
      0.00
      Ask
      0.00
      Volume
      675,000
      0.0055 Day's Range 0.0056
      0.0002 52 Week Range 0.0077
      Previous Close
      0.0052
      Open
      0.0055
      Last Trade
      75000
      @
      0.0056
      Last Trade Time
      11:13:03
      Average Volume (3m)
      428,517
      Financial Volume
      $ 3,737
      VWAP
      0.005537

      Ask ADVFN Intelligence (AI)

      CNNA Latest News

      More News

      Form RW - Registration Withdrawal Request

      August 10 2023
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      July 14 2023
      Edgar (US Regulatory)

      ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company

      ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company New York, NY -- June 5, 2023 -- InvestorsHub NewsWire -- via...

      June 05 2023
      InvestorsHub NewsWire

      This Company is Investing in the Rapidly Growing Stem Cell Market

      The global stem cell market is rapidly growing — currently valued at approximately $12 billion with projections to reach approximately $30 billion by 2030. And this firm’s business To...

      March 27 2023
      AllPennyStocks.com

      MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

        Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

      August 30 2017
      InvestorsHub NewsWire

      PotNetwork Holdings, Inc Confirmed for MJAC 2017

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 28 2017
      InvestorsHub NewsWire

      MJAC 2017 International Cannabis Conference - Discount Code

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 25 2017
      InvestorsHub NewsWire

      MJAC 2017 International Cannabis Conference - Discount Code

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 24 2017
      InvestorsHub NewsWire

      Book your ticket now for InvestorsHubs International Cannabis Conference

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 23 2017
      InvestorsHub NewsWire

      MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

        Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

      August 22 2017
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.000714.28571428570.00490.00650.00499928900.00562807CS
      40.0041273.3333333330.00150.00650.00158470410.00494293CS
      12-0.0005-8.196721311480.00610.00750.00034285170.00522675CS
      260.00361800.0020.00770.00026308950.00403807CS
      520.00423000.00140.00770.00027147580.00320114CS
      156-0.0117-67.63005780350.01730.0271.0E-660803670.00497745CS
      2600.002369.6969696970.00330.0451.0E-653819760.00404539CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      SPRNSupernova Energy Inc (CE)
      $ 0.0002
      (19,900.00%)
      		100
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		2.7M
      JRJCYChina Finance Online Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		598
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		2.5k
      VIVXFAvivagen Inc (CE)
      $ 0.000001
      (-99.00%)
      		2.27k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.00%)
      		54.95k
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		106.84M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		72.91M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		60.63M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		50.47M
      RNVARennova Health Inc (CE)
      $ 0.0001
      (0.00%)
      		29.94M

      CNNA Discussion

      View Posts
      trademax42 trademax42 10 minutes ago
      Good morning all. Nice volume and pps movement so far on the day.

      Best to everyone.
      👍️0
      Swampy83 Swampy83 51 minutes ago
      But you keep responding to me sweetheart so it takes 2 🤡😉💋
      👍️0
      Motor-goater Motor-goater 3 hours ago
      🤣🤣🤣🤣 I think you just got dumber. Not even sure that was possible! Ha
      👍️0
      Swampy83 Swampy83 3 hours ago
      Coming from you means absolutely nothing my friend. You know I'm not going anywhere? Why are you so obsessed with me 🤣💋
      👍️0
      Motor-goater Motor-goater 3 hours ago
      Ok you are taken the loss. Bye!!! IDVV needs you to go cry over there. We’ve seen enough over here.
      👍️ 2 💯 1 😂 1
      Swampy83 Swampy83 4 hours ago
      Because that is going to change things how? You truly think no one has done it in the past 15 months? 
      Just take this as a lost like most of us and be surprised if these guys ever come back.
      Me personally doubt this will come back as Prodigy. Better chances of seeing this out of EM as a new company than as this "prodigy" deal that no one knows of.
      (PO)
      👍️0
      Squirrely_McShitty Squirrely_McShitty 5 hours ago
      To what end? It's supposedly been with PCAOB for a little over two months now. It is certainly not unheard of for these matters to take six months or more. The Canadian Tuxedo Mafia is running out of ways to say "soon," and frankly I'll scream if I hear it again.

      If we don't hear anything by the first of the year, then I get curious. Otherwise, I think it's just an invite to blow smoke. Until I see different, I'll be wondering if I should have sold to the big buyers last week.

      It is what it is. No one knows anything they weren't told and no one is certain of what's going on.
      👍️0
      Mr79 Mr79 16 hours ago
      I think it's time for all of us to start contacting them for an update.
      👍️0
      adesell adesell 17 hours ago
      Lolol I hope this was sarcastic. If not, yikes.
      👍️0
      adesell adesell 17 hours ago
      Thank you sir. lol I want this to work out for everyone, myself included. But the outcome seems to be becoming more bleak by the day.
      👍️ 1
      Squirrely_McShitty Squirrely_McShitty 19 hours ago
      "You mean to tell me 5 guys going thru a midlife crisis in their late 40s wearing Canadian tuxedos and muscle shirts at a sports bar “business meeting” DIDNT deliver? Lol NO WAY?"

      Seriously now, that was funny. Gotta give credit where it's due.
      👍️0
      Squirrely_McShitty Squirrely_McShitty 19 hours ago
      OK. Thanks for replying.
      👍️0
      Motor-goater Motor-goater 20 hours ago
      You’re just jealous….
      👍️ 1 💯 1
      Teddytropics Teddytropics 20 hours ago
      I can't, ur right..

      Everyone else is wrong..

      Ur so funny and right and everyone else is an idiot.

      As u know, u know everything and ur right..

      U even know more than everyone on the inside..

      U are so right..
      👍️0
      adesell adesell 21 hours ago
      Name how I’m wrong. lol you can’t. Thanks for playing.
      👍️0
      fishnman fishnman 21 hours ago
      Sorry, meant to say you cant sell. I just set alert to let me know when this price goes up enough to get off EM.
      👍️0
      fishnman fishnman 22 hours ago
      Charles Schwab. Now you sell CNNA as of now, because of EM. but you can set alert on the price...... you can set an alert if it goes lower or higher. Had alert sent to phone.
      👍️0
      Teddytropics Teddytropics 22 hours ago
      LOL ur so funny and everyone else are idiots..

      Oh you're so funny and the world is full of idiots..

      Ur so...
      👍️0
      adesell adesell 23 hours ago
      lol such a king drawn out scam. My goodness. File the form 10 or just say it’s over. Fkn crooks behind this BS. You mean to tell me 5 guys going thru a midlife crisis in their late 40s wearing Canadian tuxedos and muscle shirts at a sports bar “business meeting” DIDNT deliver? Lol NO WAY?
      👍️ 1
      Squirrely_McShitty Squirrely_McShitty 24 hours ago
      What broker & what did the alert say?
      👍️0
      fishnman fishnman 1 day ago
      Swampy if you EM me in ihub Im not a member....sorry
      👍️0
      fishnman fishnman 1 day ago
      At my brokers
      👍️0
      ptk123 ptk123 1 day ago
      What alert?
      👍️0
      fishnman fishnman 1 day ago
      interestingly weird. I got alerts on my shares hoping for the best. Just looking for a little more advantage. Good luck to everyone!
      👍️0
      Swampy83 Swampy83 1 day ago
      No body knows. But... 
      DOES IT REALLY MAKE A DIFFERENCE? 
      Nobody wants to sell for a loss, nobody wants to call their broker to make a sell, in order words
      NO BODY CAN CASH IN!
      This being at .0001 or at $100 makes no difference.
      (My 2cts) 🤘
      👍️0
      fishnman fishnman 1 day ago
      What the heck is going on
      👍️0
      fishnman fishnman 2 days ago
      Go cnna
      👍️ 1
      Squirrely_McShitty Squirrely_McShitty 4 days ago
      That sounds about what I'm betting on as well once CNNA eventually goes PC (if it does, of course. I don't know the future). Looking for maybe a little higher than 200% of previous close ... $0.025 or $0.03, maybe. I only own 400,000 shares, but a $10,000 - $12,000 payday from a $2,000 investment - in just 14-20 months overall, hopefully - well, ain't my biggest return ever, but I'm not going to slight it by any means.

      Hope you were in WNF*T, and not just an observer.
      👍 1 🚀 1
      ysung ysung 4 days ago
      I can’t wait !!

      I got mine 3 million stuck in here
      👍️0
      trademax42 trademax42 4 days ago
      This is about to get real when the tier change out of the EM occurs.

      I posted about WNF*T in July, 2024 this:
      Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174775292
      👍️ 1
      Squirrely_McShitty Squirrely_McShitty 5 days ago
      Rarely do I toot my own horn (or have reason to), but I was very pleased with "Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife." That made me laugh. Thanks for your compliment.
      👍️ 1 😛 1
      Motor-goater Motor-goater 5 days ago
      McShitty you are so McWitty. Ha! Always my favorite!
      👍️0
      Lime Time Lime Time 5 days ago
      $14,769 traded today on Expert Market. That's a good sign.
      👍️ 2
      Squirrely_McShitty Squirrely_McShitty 5 days ago
      Thanks for your reply!

      Oh, no ... lol ..., I was speaking of you in particular. Sorry if I was unclear. It seemed obvious that your verbose denial of a typical and widely-accepted measure of a stocks value over time would clearly place you in the "whiny bitch" camp. I'm so sorry I was unclear, and for any misunderstanding!

      Glad you are out of this horrible and widely-ignored play! Or are you still in process, selling 2m shares a day? Oh, either way. On to the next play! Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife are wasted on the likes of $CNNA and the complete losers who "think" they are seeing a 10% increase in value per day.

      Nice getting to know you! Always a thrill to see a mathematical wizard in action. Please - and this is important - let us all know of the next stock you dump because you think it's garbage ... so we can "avoid" it, of course.
      👍️ 1 🤪 1
      pitacorp pitacorp 5 days ago
      thank god I am not one of them, for my sake...
      👍️0
      trademax42 trademax42 5 days ago
      Yup volume speaks volume, something is up!! imo
      👍️0
      koolmc koolmc 5 days ago
      yep daily volume has been consistent this past week or so. Usually we would get volume like this and then next day zzz. Something is def up.
      👍️0
      Dcab Dcab 5 days ago
      Average daily volume is 450,000 shares, today 2.4 million up 550% as of 1:45
      👍️0
      koolmc koolmc 5 days ago
      yep they keep on jumping the bid lol
      👍️0
      Silverado1669 Silverado1669 5 days ago
      Just a guess
      👍️0
      adesell adesell 5 days ago
      Just a guess again right?
      👍️0
      ysung ysung 5 days ago
      You think ?? Oh boy

      I really hope so
      👍️0
      Silverado1669 Silverado1669 5 days ago
      Form 10 after hours more like
      👍️0
      Squirrely_McShitty Squirrely_McShitty 5 days ago
      Yeah, people usually don't like being wrong & then getting called out on it. They get all flustered & defensive.
      👍️ 2 💯 1
      Lime Time Lime Time 5 days ago
      Good morning. It's a great day. Bid at .0055, Ask at .0067
      👍️ 2 💯 2
      koolmc koolmc 5 days ago
      .006 hits we never had this much days in a row with consistent volume.
      👍️ 1
      ysung ysung 5 days ago
      Especially Friday !!

      It’s coming in fast like they know form 10
      On Monday
      👍️0
      trademax42 trademax42 5 days ago
      Prices up in high volume, speaks something positive on the horizon. imo
      👍️0
      ysung ysung 5 days ago
      1.2 million !!!!!

      Volume coming in fast !!!!!!!
      👍️0
      Dcab Dcab 5 days ago
      Volume and pps are telling us that our days in EM are numbered finally. JMHO
      👍️ 1

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      Delayed Upgrade Clock