
Brookfield Corporation (PK) (BKFAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.0472416766071 | 8.4671 | 8.4671 | 8.4602 | 400 | 8.4631 | CS |
4 | -0.004 | -0.0472416766071 | 8.4671 | 8.4671 | 8.4602 | 400 | 8.4631 | CS |
12 | -0.138 | -1.60444594296 | 8.6011 | 8.6011 | 8.4602 | 400 | 8.5321 | CS |
26 | -0.6869 | -7.50710382514 | 9.15 | 9.15 | 8.4602 | 267 | 8.5321 | CS |
52 | -0.6569 | -7.20285087719 | 9.12 | 9.1618 | 8.4602 | 206 | 8.8753531 | CS |
156 | -2.52 | -22.9443417614 | 10.9831 | 10.9831 | 7 | 981 | 8.26640985 | CS |
260 | 2.58966 | 44.0910267237 | 5.87344 | 11.67584 | 0.0026 | 1767 | 9.24892254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.