British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.81 | 4.96706915477 | 36.44 | 38.5 | 36.44 | 862 | 37.42707635 | CS |
4 | 1.3 | 3.51826792963 | 36.95 | 40.164 | 36.316 | 5240 | 38.81448358 | CS |
12 | 6.118 | 19.0402091373 | 32.132 | 40.164 | 30.75 | 4667 | 35.85892992 | CS |
26 | 7.916 | 26.0961297554 | 30.334 | 40.164 | 28 | 5494 | 32.40285623 | CS |
52 | 6.4 | 20.0941915228 | 31.85 | 40.164 | 28 | 13827 | 30.36694631 | CS |
156 | 2.21 | 6.1320754717 | 36.04 | 47.8075 | 28 | 10372 | 35.01182958 | CS |
260 | 2.9 | 8.20367751061 | 35.35 | 47.8075 | 26.75 | 8611 | 35.3860854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.