ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco (PK)

British American Tobacco (PK) (BTAFF)

38.25
0.25
(0.66%)
Closed September 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.25
Bid
36.50
Ask
40.05
Volume
3,122
37.518 Day's Range 38.50
28.00 52 Week Range 40.164
Market Cap
Previous Close
38.00
Open
38.50
Last Trade Time
Financial Volume
$ 119,722
VWAP
38.3479
Average Volume (3m)
4,667
Shares Outstanding
2,216,206,909
Dividend Yield
4.62%
PE Ratio
-4.39
Earnings Per Share (EPS)
-6.48
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco (PK)

British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
-
British American Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker BTAFF. The last closing price for British American Tobacco (PK) was $38. Over the last year, British American Tobacco (PK) shares have traded in a share price range of $ 28.00 to $ 40.164.

British American Tobacco (PK) currently has 2,216,206,909 shares outstanding. The market capitalization of British American Tobacco (PK) is $84.22 billion. British American Tobacco (PK) has a price to earnings ratio (PE ratio) of -4.39.

BTAFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.814.9670691547736.4438.536.4486237.42707635CS
41.33.5182679296336.9540.16436.316524038.81448358CS
126.11819.040209137332.13240.16430.75466735.85892992CS
267.91626.096129755430.33440.16428549432.40285623CS
526.420.094191522831.8540.164281382730.36694631CS
1562.216.132075471736.0447.8075281037235.01182958CS
2602.98.2036775106135.3547.807526.75861135.3860854CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

Discussion

View Full Feed
RKMKE RKMKE 4 minutes ago
So you mean what Ken did is right thing? Yes or no?
WDLF
wakeupdummy wakeupdummy 4 minutes ago
i think the product is fine
selling it is where the real value lies.
it's absurd that this is in mid trips.
IDVV
Whalatane Whalatane 4 minutes ago
N7. BASF IIRC brought the IPE processing facility in the Scottish Isles and may be part of an O 3 facility in France .
U might want to chk BASF " fish oil " processing facilities
Kiwi
AMRN
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
At its current price, this could be a worthwhile "mad money"
speculation. It's led by a fellow named Bob Archer, who
co-founded Great Panther, which has done well in the silver
space down Mexico Way. They seem to have decided what
they want to be when they grow up, havi
NRGOF
RKT989 RKT989 4 minutes ago
whatever is going on I do know one thing....Your still a short and not a good guy...I will say that the person named is recognizable to All here.Any good guy just send a PM and I can share
ERHE
SSKILLZ1 SSKILLZ1 5 minutes ago
I agree The brewers are easier than the padres. Although nobody said the padres have to be the top wc they sweep the dodgers they could be the division winner and the 2 seed. And I actually like the padres better if I'm being honest than the dodgers, athough I doubt they sweep. I agree with you on t
beartrap12 beartrap12 5 minutes ago
You're right, Flipper. All executed in the same second. 15:49:34. With NWBO, sometimes it takes many seconds or minutes between trades, so those 5 trades of 75,000 shares each (375,000 total) in a second are quite unusual. Maybe you're right that someone's bouncing trades back and forth. But then,
NWBO
arizona1 arizona1 5 minutes ago
Whoops! Late to the party but happy birthday! Good luck!
Jimmy Joe Jimmy Joe 6 minutes ago
Zero volume over 2 hours in?

Hhhmmmmm did you guys run out of shares to dump on the market~?

😆😹😅🤣😹😂

Well ~? Did you~? 😹🤣😹

Money getting tighter than dick's hat band~?
DBMM
Looking4BIGcash Looking4BIGcash 6 minutes ago
Just passing time while we wait on Thom.
I didn't realize you had no pass times other that trading stocks.
Community can share more than one thing while we wait on news, no?
WDDD
Diamondhands45 Diamondhands45 6 minutes ago
Why are you copying me? Lol
SPZI
learningcurve2020 learningcurve2020 6 minutes ago
Idk, maybe on top of all those millions they gift relatives for a few hundred thousand while maintaining control?? Just a guess.
NWBO
Golden Cross Golden Cross 6 minutes ago
XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png
starric starric 7 minutes ago
https://www.kch.nhs.uk/wp-content/uploads/2024/09/Roadmap-to-developing-and-delivering-world-class-research-6.pdf
NWBO
Golden Cross Golden Cross 7 minutes ago
XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png
MRJ25 MRJ25 7 minutes ago
BS.
If the warrants could be exercised, then that would have happened several years back.
FNMA
Papa Grizz Papa Grizz 7 minutes ago
COST EFFECTIVE Tmonk, always protected bubba.
SHIBUSD
lambchops lambchops 8 minutes ago
You mean Krauter like in saur kraten??🤪

LC
NFTM
Looking4BIGcash Looking4BIGcash 8 minutes ago
Go Navy! Owl, hang in there... I hope 2025 shapes up as I think it will. I can't make this stock go up but I think (finally) we have the pieces coming together. Still a HUGE speculation but... you know that already. :) If you enjoy Whiskey... I'll ship you a bottle of my favorite when we hit $3/sha
WDDD
Saving Grace Saving Grace 8 minutes ago
Watch how fast this tanks and takes Bitcoin and Vanguard with. Then JP Morgan and Bank of NY Melon right behind and into the abyss.

The answer, in part, lies in the collapse of the corrupt financial machinery that had been fueling BlackRock’s meteoric rise for decades. A machine that,
BLK
parabolic2020 parabolic2020 9 minutes ago
Do you realize how stupid that sounds?
TXTM
NorthTrail NorthTrail 9 minutes ago
I see.
TXTM
worthylion worthylion 9 minutes ago
BRY Added at the end of the day at 4.995. Clearly the market doesn't think they'll be able to sustain the dividend. They have $400 million in 7% unsecured notes due in February of 2026. Maybe they won't be able to refinance before then or will have to do so at an onerous rate. Or maybe as the Fed lo
Number sleven Number sleven 9 minutes ago
Hikma filled a petition for En Banc review on August 26th. Does anyone know how long it takes for the court to respond?
Thanks.
Sleven,
AMRN
BLULLISH BLULLISH 10 minutes ago
MAJOR ACQUISITION EXPANSION UPDATES COMING FAST-https://www.tipranks.com/news/press-releases/imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-with-contracted-telemedicine-doctors

TICKER $ICBU

AMAZING 🤩 CHART— https://www.barchart.com/stocks/quotes/
ICBU

Your Recent History

Delayed Upgrade Clock