Volume | 245,700 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 245,700 | $ 0.00048 | $ 118 | - | 0.000001 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:06:09 | 18,700 | $ 0.0004 | USD |
Blue Sphere (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.000001 | 0.0005155 | 1,335,765 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0007 | 0.000001 | 0.0004899 | 1,246,764 | 0.0001 | 33.33% |
3 Months | 0.000001 | 0.0015 | 0.000001 | 0.0007435 | 4,695,569 | 0.0004 | 39,900.00% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0005429 | 3,097,428 | 0.0003 | 300.00% |
1 Year | 0.0004 | 0.0015 | 0.000001 | 0.0004038 | 2,352,016 | 0.00 | 0.00% |
3 Years | 0.0065 | 0.033 | 0.000001 | 0.0023069 | 6,656,536 | -0.0061 | -93.85% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.009763 | 37,431,915 | 0.0003 | 300.00% |