BlaqClouds Inc (PK) (BCDS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 25.4237288136 | 0.0059 | 0.0075 | 0.00554 | 65119 | 0.00724415 | CS |
| 4 | 0.0038 | 105.555555556 | 0.0036 | 0.0086 | 0.0023 | 510182 | 0.00672978 | CS |
| 12 | 0.00425 | 134.920634921 | 0.00315 | 0.0086 | 0.0023 | 544346 | 0.00604994 | CS |
| 26 | 0.0045 | 155.172413793 | 0.0029 | 0.0086 | 0.0022 | 420702 | 0.00540399 | CS |
| 52 | -0.0006 | -7.5 | 0.008 | 0.0096 | 0.0015 | 782895 | 0.00414666 | CS |
| 156 | -0.0626 | -89.4285714286 | 0.07 | 0.6497 | 0.0015 | 577829 | 0.00442697 | CS |
| 260 | -1.1926 | -99.3833333333 | 1.2 | 1.26 | 0.0015 | 434668 | 0.00454534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0074 | 0.00186 | 33.57 | 0.0074 | 0.0074 | 0.0074 | 54200 |
| 1722028800 | 0.00554 | 0 | 0.00 | 0.00554 | 0.00554 | 0.00554 | 0 |
| 1721942400 | 0.00554 | -0.00196 | -26.13 | 0.0072 | 0.0072 | 0.00554 | 25501 |
| 1721856480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1721770140 | 0.0075 | 0.00186 | 32.98 | 0.0059 | 0.0075 | 0.0059 | 168855 |
| 1721683380 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1721424180 | 0.00564 | -0.00044 | -7.24 | 0.0066 | 0.0066 | 0.00564 | 7719 |
| 1721337960 | 0.00608 | -0.00057 | -8.57 | 0.0061 | 0.0061 | 0.0042 | 128000 |
| 1721251320 | 0.00665 | 0.0003 | 4.72 | 0.0066 | 0.00665 | 0.0066 | 127028 |
| 1721164920 | 0.00635 | -0.00095 | -13.01 | 0.0073 | 0.0073 | 0.00635 | 134960 |
| 1721078940 | 0.0073 | -0.0008 | -9.88 | 0.0081 | 0.0081 | 0.0073 | 41535 |
| 1720819200 | 0.0081 | 0.00261 | 47.54 | 0.00528 | 0.0086 | 0.00515 | 4335397 |
| 1720733280 | 0.00549 | 0.002015 | 57.99 | 0.0036 | 0.0057999 | 0.0036 | 1575906 |
| 1720646880 | 0.003475 | -0.000325 | -8.55 | 0.0038 | 0.0038 | 0.003475 | 14824 |
| 1720560540 | 0.0038 | 0.0008 | 26.67 | 0.00395 | 0.0046 | 0.0036 | 374261 |
| 1720473840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720214640 | 0.003 | 0.0004 | 15.38 | 0.0028999 | 0.003 | 0.0028999 | 377501 |
| 1720041000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1719955740 | 0.0026 | -0.001 | -27.78 | 0.0036 | 0.0036 | 0.0023 | 337748 |
| 1719869220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719610020 | 0.0036 | -0.0014 | -28.00 | 0.0042 | 0.0042 | 0.0036 | 83000 |
| 1719523680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719437280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719350880 | 0.005 | 0.0007 | 16.28 | 0.0046499 | 0.005 | 0.0043 | 290000 |
| 1719264540 | 0.0043 | 0.0006 | 16.22 | 0.0043 | 0.00464 | 0.0043 | 260000 |
| 1719005100 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718918700 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718745900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718659500 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718400300 | 0.0037 | -0.0005 | -11.90 | 0.00435 | 0.00435 | 0.0037 | 227500 |
| 1718314140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718227740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718141340 | 0.0042 | 5.0E-5 | 1.20 | 0.0042 | 0.0042 | 0.0042 | 25000 |
| 1718055000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1717795800 | 0.00415 | -0.00045 | -9.78 | 0.0034 | 0.00415 | 0.0034 | 659510 |
| 1717709400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 200000 |
| 1717622460 | 0.0046 | -0.0009 | -16.36 | 0.0052 | 0.0052 | 0.0046 | 100499 |
| 1717536360 | 0.0055 | 0.0011 | 25.00 | 0.0044 | 0.0055 | 0.0044 | 264272 |
| 1717450140 | 0.0044 | -0.0008 | -15.38 | 0.0044 | 0.0044 | 0.0044 | 2750 |
| 1717190940 | 0.0052 | 0.0007 | 15.56 | 0.0042 | 0.0052 | 0.0038 | 231555 |
| 1717104540 | 0.0045 | -0.0015 | -25.00 | 0.006 | 0.006 | 0.0043 | 1140100 |
| 1717018020 | 0.006 | -0.0006 | -9.09 | 0.005 | 0.0069 | 0.0043 | 520000 |
| 1716931740 | 0.0066 | -0.0007 | -9.59 | 0.0066 | 0.0066 | 0.0062 | 160000 |
| 1716585840 | 0.0073 | 0.0005 | 7.35 | 0.0068 | 0.0073 | 0.0049 | 2667220 |
| 1716499740 | 0.0068 | 0.0023 | 51.11 | 0.00425 | 0.0068 | 0.00425 | 2365632 |
| 1716412800 | 0.0045 | 5.0E-5 | 1.12 | 0.00445 | 0.0049 | 0.00445 | 196938 |
| 1716326940 | 0.00445 | -0.00045 | -9.18 | 0.0047999 | 0.0049 | 0.00445 | 420000 |
| 1716240540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715981340 | 0.0049 | 0.0005 | 11.36 | 0.004 | 0.0049 | 0.0036 | 1542499 |
| 1715894940 | 0.0044 | 0.0017 | 62.96 | 0.003365 | 0.0045 | 0.0032 | 861263 |
| 1715808540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715722140 | 0.0027 | -0.00034 | -11.18 | 0.00282 | 0.00282 | 0.0027 | 121400 |
| 1715635320 | 0.00304 | 0 | 0.00 | 0.00304 | 0.00304 | 0.00304 | 0 |
| 1715376120 | 0.00304 | 0 | 0.00 | 0.00304 | 0.00304 | 0.00304 | 0 |
| 1715289720 | 0.00304 | -0.00021 | -6.46 | 0.00315 | 0.00315 | 0.0026 | 148934 |
| 1715203740 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1715117340 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1715030940 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1714771740 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1714685340 | 0.00325 | -9.0E-5 | -2.69 | 0.00325 | 0.00325 | 0.00324 | 55000 |
| 1714598400 | 0.00334 | 0 | 0.00 | 0.00335 | 0.00335 | 0.0028 | 340566 |
| 1714512600 | 0.00334 | -0.00066 | -16.50 | 0.0032 | 0.00335 | 0.0027 | 626000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
