Biomerieux 69 Marcy L Etoile (PK) (BMXMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 8.68 | 7.62607626076 | 113.82 | 122.5238 | 112.465 | 47 | 120.60575147 | CS |
12 | 25.96 | 26.890408121 | 96.54 | 122.5238 | 96.54 | 40 | 113.36488524 | CS |
26 | 16.5 | 15.5660377358 | 106 | 122.5238 | 93.5 | 98 | 104.79320775 | CS |
52 | 26.62 | 27.763871506 | 95.88 | 122.5238 | 90.2275 | 138 | 104.77001262 | CS |
156 | -2.95 | -2.35153447589 | 125.45 | 148.5 | 78.06 | 179 | 108.55754249 | CS |
260 | 40.7 | 49.7555012225 | 81.8 | 170.55 | 78.06 | 261 | 119.57039072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.