Biomerieux 69 Marcy L Etoile (PK) (BMXMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 122.5 | 122.5 | 122.5 | 16 | 122.5 | CS |
4 | 8.68 | 7.62607626076 | 113.82 | 122.5238 | 112.465 | 47 | 120.60575147 | CS |
12 | 26 | 26.9430051813 | 96.5 | 122.5238 | 96.5 | 39 | 113.09028738 | CS |
26 | 16.5 | 15.5660377358 | 106 | 122.5238 | 93.5 | 98 | 104.79320775 | CS |
52 | 26.4845 | 27.5835672365 | 96.0155 | 122.5238 | 90.2275 | 137 | 104.75224634 | CS |
156 | -8.5 | -6.48854961832 | 131 | 148.5 | 78.06 | 178 | 108.57120699 | CS |
260 | 40.7 | 49.7555012225 | 81.8 | 170.55 | 78.06 | 261 | 119.57039072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.