Bilibili (PK) Stock Quote BLBLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bilibili Inc (PK) (BLBLF) Quote

Bilibili Inc (PK) (BLBLF)

16.40

2.15

(15.09%)

Closed June 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.40

Bid

10.00

Ask

38.04

Volume

2,000

16.40 Day's Range 16.40

10.70 52 Week Range 16.50

Market Cap

Previous Close

14.25

Open

16.40

Last Trade

Last Trade Time

Financial Volume

$ 32,800

VWAP

16.40

Average Volume (3m)

700

Shares Outstanding

328,441,712

Dividend Yield

-

PE Ratio

-1.12

Earnings Per Share (EPS)

-14.68

Revenue

22.53B

Net Profit

-4.82B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.ir.bilibili.com

Headquarters

Grand Cayman, Cym

Founded

1970

Bilibili Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker BLBLF. The last closing price for Bilibili (PK) was $14.25. Over the last year, Bilibili (PK) shares have traded in a share price range of $ 10.70 to $ 16.50.

Bilibili (PK) currently has 328,441,712 shares outstanding. The market capitalization of Bilibili (PK) is $5.39 billion. Bilibili (PK) has a price to earnings ratio (PE ratio) of -1.12.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	16.4	0	0	0	CS
4	2.15	15.0877192982	14.25	16.4	14.25	1000	14.25	CS
12	1.21	7.96576695194	15.19	16.5	14.25	700	15.36619048	CS
26	5.7	53.2710280374	10.7	16.5	10.7	10160	12.07025344	CS
52	0.95	6.14886731392	15.45	16.5	10.7	7521	12.11820481	CS
156	-53.37	-76.4941952128	69.77	70.17	10.7	8490	39.310106	CS
260	-53.37	-76.4941952128	69.77	70.17	10.7	8490	39.310106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

ChuckBits

ChuckBits 4 minutes ago

PS, "Maiden name, & D.O.B."

lvhd

lvhd 4 minutes ago

Short everything kido. Be smart!

janice shell

janice shell 5 minutes ago

She makes many good points.

StockItOut

StockItOut 5 minutes ago

Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.

hyder

hyder 5 minutes ago

Kanunushi, from your latest posts, I see you are very unhappy and stressed out because the management is not giving out all the inside information. Did I get this right? I am long on NWBO and do not post very often. I see your posts are not helping your cause of a long shareholder of the stock. I tr

janice shell

janice shell 6 minutes ago

As I said, Stone belongs in prison. For the rest of his sorry life.

go seek

go seek 9 minutes ago

New Ad!
https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8U0yg3gEfs/?igsh=MWxjb3lmdmMxOHRq

4retire

4retire 10 minutes ago

Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day? Just brilliant. I see why you have so many followers. Lol

Jimmy Joe

Jimmy Joe 10 minutes ago

My point was obvious, birdbrain.

There's that name calling again~! 🤣😂😸😹🤣😂

Gotta love it~!

But then another says there are two sides to the story as well. The retail investors and the Mega bag holdin

reaper247

reaper247 12 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.

POOF! I mean, after THREE+ YEARS of 24/7/365 HYPEIUM, HOPIUM and FOMO-inducing posts (not to mention the endless ridicule of bashers/complainers), some suddenl

elks

elks 12 minutes ago

Thank you well done.

Acme Investments

Acme Investments 14 minutes ago

Never understand how someone can wait a long time just to sell after a few ticks!!

Louinjaxxx

Louinjaxxx 15 minutes ago

Everything...but you are not worth the bother.

StockItOut

StockItOut 15 minutes ago

Yet again posted on day three of and after a breakout.
"3 days after" is "DDAmanda early."

Tom turtles

Tom turtles 15 minutes ago

Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even

satter

satter 16 minutes ago

All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn

Jimmy Joe

Jimmy Joe 16 minutes ago

investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg

janice shell

janice shell 16 minutes ago

A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l

Investor082

Investor082 17 minutes ago

I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and

fuagf

fuagf 18 minutes ago

Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document

CanItBThisEZ2Make

CanItBThisEZ2Make 21 minutes ago

BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Spackman Equities

NLBNPIT1XWX9 20351221 36...

Delayed Upgrade Clock