Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Inc (PK) | BAINF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -8.38% | 1.75 | 16:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 1.75 | 1.91 |
BAINF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.921 | 1.921 | 1.75 | 1.92 | 650 | -0.171 | -8.90% |
| 3 Months | 2.09 | 2.09 | 1.57 | 1.82 | 688 | -0.34 | -16.27% |
| 6 Months | 1.765 | 2.09 | 1.53 | 1.75 | 478 | -0.015 | -0.85% |
| 1 Year | 1.965 | 2.09 | 1.53 | 1.76 | 474 | -0.215 | -10.94% |
| 3 Years | 14.72 | 17.93 | 1.53 | 6.03 | 9,401 | -12.97 | -88.11% |
| 5 Years | 17.225 | 179.00 | 1.53 | 16.44 | 15,210 | -15.47 | -89.84% |
BAINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 24 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 23 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 21 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 17 2024 | 1.91 | -0.01 | -0.57% | 1.91 | 1.91 | 1.91 | 300 |
| May 16 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
| May 15 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
| May 14 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
| May 13 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
| May 10 2024 | 1.921 | 0.35 | 22.36% | 1.921 | 1.921 | 1.921 | 1,000 |
| May 09 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 08 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 07 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 06 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 03 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 02 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 01 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| Apr 30 2024 | 1.57 | -0.52 | -24.88% | 1.57 | 1.57 | 1.57 | 1,000 |
| Apr 29 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
