Avon Technologies (PK) Stock Quote AVNBF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Avon Technologies PLC (PK) (AVNBF) Quote

Avon Technologies PLC (PK) (AVNBF)

17.50

0.00

(0.00%)

Closed October 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.50

Bid

15.00

Ask

17.50

Volume

-

0.00 Day's Range 0.00

9.76 52 Week Range 17.50

Market Cap

Previous Close

17.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

350

Shares Outstanding

30,258,194

Dividend Yield

-

PE Ratio

-26.48

Earnings Per Share (EPS)

-0.48

Revenue

280.5M

Net Profit

-14.4M

Sector

Rubber,plastics Hose & Belts

Industry

Rubber Goods Tyres

Headquarters

Wiltshire, Gbr

Founded

1986

Avon Technologies PLC (PK) is listed in the Rubber,plastics Hose & Belts sector of the OTCMarkets with ticker AVNBF. The last closing price for Avon Technologies (PK) was $17.50. Over the last year, Avon Technologies (PK) shares have traded in a share price range of $ 9.76 to $ 17.50.

Avon Technologies (PK) currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies (PK) is $529.52 million. Avon Technologies (PK) has a price to earnings ratio (PE ratio) of -26.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	3.45	24.5551601423	14.05	17.5	14.05	409	15.58671971	CS
12	2.55	17.0568561873	14.95	17.5	14.05	350	15.58671971	CS
26	2.5	16.6666666667	15	17.5	14.05	290	15.37103027	CS
52	7.72	78.936605317	9.78	17.5	9.76	564	12.7653882	CS
156	-7.85	-30.966469428	25.35	25.35	8	682	13.00763824	CS
260	-7	-28.5714285714	24.5	57	8	598	16.38253287	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

trunkmonk

trunkmonk 5 minutes ago

Stanley Druckenmiller told Bloomberg that he and markets are "very convinced" Trump will win the presidential election in November. This means Stan is in, will he sell the day after again? Don’t matter, Gold and silver is way beyond any political or investor sentiments. Gold has gone Central banks,

Freddie bagholder

Freddie bagholder 6 minutes ago

Once my "People Choice Party" is registered, Step 1) I am going to do a "reverse" Michael Jackson skin surgery.

sportd

sportd 6 minutes ago

There’s a few tickers popping off but definitely not this one. Truly unbelievable here

Tesla thru the roof

Tesla thru the roof 7 minutes ago

Tesla gaining market share

BluePineCapital

BluePineCapital 7 minutes ago

Pretty much Jim is barred from raising any kind of cash for the company. He was never registered as a securities broker in the first place (license expired).

Shell is useless to him. He will be forced to sell it.

just Scottie

just Scottie 7 minutes ago

glenn1919

glenn1919 7 minutes ago

SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 9 minutes ago

Lots of chatter/buzz on social media about this stock.

glenn1919

glenn1919 9 minutes ago

LUNA...............................https://stockcharts.com/h-sc/ui?s=LUNA&p=W&b=5&g=0&id=p86431144783

m0n

m0n 9 minutes ago

You do realize Nutri-Mastic is going on 15 years old and Supreme Gold Plus Technology is what, 12 years old?

The Ag industry doesn't care and the verification is by the sale numbers.

Imagine having a product on the market where .0001% of the market buys and you keep re

Konaploinks

Konaploinks 9 minutes ago

Mr.Hathaway. The best buyout option for us would be half cash and half stock in the acquiring corp. imo Then it would show up in your account as a bunch of cash and a bunch of shares in the corp that bought us . Cash to spend immediately and stock in the new corp who will go on advancing quantum d

TrendTrade2016

TrendTrade2016 10 minutes ago

STOCK WILL NEVER MOVE ABOVE 3C BASED ON THE TOXIC WEEKLY CLOUD...WATCH AND LEARN

sharkey1

sharkey1 11 minutes ago

Aug, 23

meifud
21 August, 2023

In 12-18 months ELTP is minimum .30 based on: 1) already looking for more manufacturing space, 2) Adderall sales exceeding $40 million this year, growing fast, market share increasing, 3) three drugs with sales bigger than Adderall

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 minutes ago

it is growing... Most Read Boards
Last 24 Hours | Prev 24 Hours | Change | Last Hour | Today
Rank
1 Elite Pharmaceuticals Inc 1,932,428
2 Raadr Inc 1,788,891

glenn1919

glenn1919 12 minutes ago

AMLX......................................https://www.stockscores.com/charts/charts/?ticker=AMLX

learningcurve2020

learningcurve2020 12 minutes ago

LOL. Quote of the month!!!

"Stop trying to make your “concerns” everyone else’s."

kevindenver

kevindenver 12 minutes ago

To minimize misinformation regarding the clinical trial website please understand that as of October 2, 2024, 42 CFR Part 11 rule changes went into effect as to who, what and when needs to be updated.
Basics can be found here: https://clinicaltrials.gov/policy/faq#final-rule

I

rooster

rooster 13 minutes ago

What type indeed… https://x.com/joeymannarinous/status/1847388123061530979?s=46&t=qLQnO1TjeygtFbhEqQdlmg

glenn1919

glenn1919 13 minutes ago

AMLX.........https://stockcharts.com/h-sc/ui?s=AMLX&p=W&b=5&g=0&id=p86431144783

toogoodfella

toogoodfella 14 minutes ago

QUARTERLY REPORT SAYS;

Total estimated asset = 268M
Total estimated reserves = 58M

—————————————————-

cash after the reserves = 210M
—————-//———-///—————-

Minus October distro of about 33M,
The remaining cash estimate

BottomBounce

BottomBounce 15 minutes ago

Investors are moving into Silver bigleague - https://investorshub.advfn.com/Sprott-Physical-Silver-Trust-PSLV-19150 #silversqueeze $SPY

oystersnbeer

oystersnbeer 15 minutes ago

Remember This,

https://www.youtube.com/watch?v=sKI_ldHYq2Y

Your Idol is a F’n Moron.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 15 minutes ago

IMO, they're calculating the income they will generate a couple of years down the road to qualify for the NAS. Looking at their balance sheet, they more than doubled their net income in three years. When they go over half a billion in revenue and 100m in net income, they'll qualify for the NASDAQ. I

Avon Technologies (PK)

Delayed Upgrade Clock