
Aurelius Minerals Inc (CE) (AURQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 | 1.0E-6 | CS |
26 | -0.001499 | -99.9333333333 | 0.0015 | 0.0015 | 1.0E-6 | 600 | 1.0E-6 | CS |
52 | -0.001499 | -99.9333333333 | 0.0015 | 0.0015 | 1.0E-6 | 200 | 1.0E-6 | CS |
156 | -0.249999 | -99.9996 | 0.25 | 0.31 | 1.0E-6 | 10952 | 0.1050356 | CS |
260 | -0.041199 | -99.9975728155 | 0.0412 | 0.48866 | 1.0E-6 | 39919 | 0.07824431 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.