ATWT

Atwec Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atwec Technologies Inc (PK) ATWT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00075 8.24% 0.00985 16:42:40
Open Price Low Price High Price Close Price Prev Close
0.00912 0.0085 0.00985 0.00985 0.0091
more quote information »

ATWT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00850.0094584351,213-0.00015-1.5%
1 Month0.01140.01380.00850.0104702368,868-0.00155-13.6%
3 Months0.01590.01590.00850.0125463636,616-0.00605-38.05%
6 Months0.01860.0260.00850.01524181,026,676-0.00875-47.04%
1 Year0.01880.1290.00850.04430272,350,062-0.00895-47.61%
3 Years0.00790.380.00710.0485391,277,3050.0019524.68%
5 Years0.00370.380.00370.04848921,079,9110.00615166.22%

ATWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.00985 0.00075 8.24% 0.00912 0.00985 0.0085 840,999
Dec 07 2021 0.0091 -0.0006 -6.19% 0.0085 0.0095 0.0085 51,597
Dec 06 2021 0.0097 0.0002 2.11% 0.0096 0.00975 0.0085 398,776
Dec 03 2021 0.0095 0.00 0.0% 0.0095 0.00975 0.0088 682,822
Dec 02 2021 0.0095 0.0003 3.26% 0.009 0.01 0.0089 181,993
Dec 01 2021 0.0092 -0.0001 -1.08% 0.01 0.01 0.0092 440,879
Nov 30 2021 0.0093 -0.0009 -8.82% 0.0115 0.0115 0.0092 346,252
Nov 29 2021 0.0102 0.0004 4.08% 0.0092 0.0104 0.0092 161,405
Nov 26 2021 0.0098 -0.0017 -14.78% 0.0119 0.0125 0.0098 1,374,746
Nov 24 2021 0.0115 0.0001 0.88% 0.0109 0.0115 0.01 431,768
Nov 23 2021 0.0114 0.0011 10.68% 0.0115 0.0115 0.0106 383,261
Nov 22 2021 0.0103 -0.0002 -1.9% 0.0105 0.0115 0.0103 206,437
Nov 19 2021 0.0105 -0.0008 -7.08% 0.0124 0.0124 0.0105 126,608
Nov 18 2021 0.0113 -0.00045 -3.83% 0.012 0.0125 0.0107 336,499
Nov 17 2021 0.01175 0.00055 4.91% 0.0112 0.0119 0.0111 134,339
Nov 16 2021 0.0112 -0.00045 -3.86% 0.0125 0.0125 0.0111 217,500
Nov 15 2021 0.01165 0.00025 2.19% 0.0111 0.0121 0.0111 385,271
Nov 12 2021 0.0114 -0.0007 -5.79% 0.0128 0.01325 0.0114 786,535
Nov 11 2021 0.0121 0.0002 1.68% 0.0119 0.0128 0.0115 320,278
Nov 10 2021 0.0119 -0.0009 -7.03% 0.0114 0.0138 0.0114 41,529
Nov 09 2021 0.0128 0.0014 12.28% 0.0114 0.01285 0.0114 274,091
See More Historical Prices »


Your Recent History
USOTC
ATWT
Atwec Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.