Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 07:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
ATWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0006 | 0.0006946 | 261,322 | 0.00 | 0.00% |
| 1 Month | 0.00089 | 0.00099 | 0.0004 | 0.0006679 | 1,469,515 | -0.00019 | -21.35% |
| 3 Months | 0.0007 | 0.0012 | 0.0004 | 0.000734 | 754,007 | 0.00 | 0.00% |
| 6 Months | 0.000845 | 0.0014 | 0.0004 | 0.0007577 | 544,289 | -0.00015 | -17.16% |
| 1 Year | 0.0027 | 0.0029 | 0.0004 | 0.0010356 | 759,782 | -0.002 | -74.07% |
| 3 Years | 0.035 | 0.035 | 0.0004 | 0.0106483 | 746,865 | -0.0343 | -98.00% |
| 5 Years | 0.075 | 0.38 | 0.0004 | 0.0369161 | 958,877 | -0.0743 | -99.07% |
ATWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0007 | 0.0001 | 16.69% | 0.00067 | 0.0007 | 0.00067 | 1,080,000 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,150 |
| Apr 19 2024 | 0.0006 | -0.00001 | -1.64% | 0.0006 | 0.0006 | 0.0006 | 760 |
| Apr 18 2024 | 0.00061 | -0.00009 | -12.86% | 0.0007 | 0.0007 | 0.00061 | 65,702 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00065 | 150,000 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 13,600,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 6,222,653 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 5,154 |
| Apr 11 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 1,328,392 |
| Apr 10 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.00099 | 0.0008 | 130,000 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 08 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 17,250 |
| Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 50,625 |
| Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 150,000 |
| Apr 03 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 314,800 |
| Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00079 | 0.0006 | 696,192 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,110,084 |
| Mar 28 2024 | 0.0007 | -0.0001 | -12.50% | 0.00089 | 0.00089 | 0.0007 | 50,000 |
| Mar 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Mar 26 2024 | 0.0008 | -0.0003 | -27.27% | 0.00104 | 0.00104 | 0.0008 | 331,500 |
| Mar 25 2024 | 0.0011 | 0.00015 | 15.79% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
