Arht Media Inc (PK) (ARHTF)
USOTC
Mon, Oct 21, 2013 12:00 - Vast Exploration Inc. (VSTFD: OTC Pink Current) - Symbol Change - The symbol, VSTFD, is no longer a valid symbol for Vast Exploration Inc.. As of Mon, Oct 21, 2013, the...
Fri, Aug 09, 2013 12:00 - Vast Exploration Inc. (VSTFF: OTC Link) - Deleted Symbol - As of Fri, Aug 09, 2013, VSTFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0102 | -42.3236514523 | 0.0241 | 0.02524 | 0.01 | 66764 | 0.01467227 | CS |
26 | -0.026 | -65.1629072682 | 0.0399 | 0.053 | 0.01 | 50823 | 0.03017617 | CS |
52 | -0.0605 | -81.3172043011 | 0.0744 | 0.0771 | 0.01 | 37031 | 0.03500882 | CS |
156 | -0.183 | -92.9405789741 | 0.1969 | 0.23 | 0.01 | 50618 | 0.1284116 | CS |
260 | -0.0661 | -82.625 | 0.08 | 0.734 | 0.01 | 99391 | 0.22139453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.