Arht Media Inc (QB) (ARHTF)
USOTC
Mon, Oct 21, 2013 12:00 - Vast Exploration Inc. (VSTFD: OTC Pink Current) - Symbol Change - The symbol, VSTFD, is no longer a valid symbol for Vast Exploration Inc.. As of Mon, Oct 21, 2013, the...
Fri, Aug 09, 2013 12:00 - Vast Exploration Inc. (VSTFF: OTC Link) - Deleted Symbol - As of Fri, Aug 09, 2013, VSTFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00045 | 3.6 | 0.0125 | 0.0153 | 0.01 | 87821 | 0.01176242 | CS |
4 | -0.01705 | -56.8333333333 | 0.03 | 0.03 | 0.01 | 68374 | 0.01628576 | CS |
12 | -0.03825 | -74.70703125 | 0.0512 | 0.0512 | 0.01 | 56686 | 0.02861941 | CS |
26 | -0.01841 | -58.7053571429 | 0.03136 | 0.053 | 0.01 | 43070 | 0.03234998 | CS |
52 | -0.09225 | -87.6901140684 | 0.1052 | 0.1052 | 0.01 | 34756 | 0.04207388 | CS |
156 | -0.12645 | -90.7101865136 | 0.1394 | 0.234 | 0.01 | 66045 | 0.14884798 | CS |
260 | -0.07885 | -85.8932461874 | 0.0918 | 0.734 | 0.01 | 97247 | 0.22158068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.