Arht Media Inc (QB) (ARHTF)
USOTC
Mon, Oct 21, 2013 12:00 - Vast Exploration Inc. (VSTFD: OTC Pink Current) - Symbol Change - The symbol, VSTFD, is no longer a valid symbol for Vast Exploration Inc.. As of Mon, Oct 21, 2013, the...
Fri, Aug 09, 2013 12:00 - Vast Exploration Inc. (VSTFF: OTC Link) - Deleted Symbol - As of Fri, Aug 09, 2013, VSTFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0047 | 47 | 0.01 | 0.0153 | 0.01 | 47102 | 0.01248091 | CS |
4 | -0.0128 | -46.5454545455 | 0.0275 | 0.029 | 0.01 | 63483 | 0.01561402 | CS |
12 | -0.0353 | -70.6 | 0.05 | 0.05 | 0.01 | 55972 | 0.02837139 | CS |
26 | -0.0293 | -66.5909090909 | 0.044 | 0.053 | 0.01 | 41900 | 0.03201435 | CS |
52 | -0.0903 | -86 | 0.105 | 0.105 | 0.01 | 34920 | 0.04189473 | CS |
156 | -0.1443 | -90.7547169811 | 0.159 | 0.234 | 0.01 | 65742 | 0.14867885 | CS |
260 | -0.0771 | -83.9869281046 | 0.0918 | 0.734 | 0.01 | 97081 | 0.22151286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.