1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arht Media Inc (PK) (ARHTF)
  7. Quote

ARHTF ARHTF

Arht Media (PK) Stock Price

0.186
0.00165 (0.9%)
0.186
Volume 47,810
Bid Price 0.178
Ask Price 0.193
News -
Day High 0.193

Low
0.1278

52 Week Range

High
0.3716

Day Low 0.18
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Arht Media Inc (PK) ARHTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00165 0.9% 0.186 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1886 0.18 0.193 0.186 0.18435
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 47,810 $ 0.188083 $ 8,992 - 0.1278 - 0.3716
Last Trade Time Type Quantity Stock Price Currency
14:33:59 320 $ 0.186 USD

Period:

Draw Mode:

Arht Media (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARHTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19690.2030.17760.1896518155,249-0.0109-5.54%
1 Month0.21960.2330.1540.1948078203,038-0.0336-15.3%
3 Months0.167080.2340.13940.1951079222,2260.0189211.32%
6 Months0.19520.2340.12780.1937444140,278-0.0092-4.71%
1 Year0.24450.37160.12780.2191699173,581-0.0585-23.93%
3 Years0.06590.7340.04140.2595577147,8180.1201182.25%
5 Years0.3371971.20280.04140.2603451118,691-0.1512-44.84%


Your Recent History
USOTC
ARHTF
Arht Media..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.