Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aqua Power Systems Inc (PK) | APSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00614 | 31.81% | 0.02544 | 14:26:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026375 | 0.02 | 0.026375 | 0.0193 |
APSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023185 | 0.028715 | 0.0193 | 0.020277 | 50,211 | 0.00226 | 9.73% |
| 1 Month | 0.028 | 0.04 | 0.0193 | 0.0263752 | 32,353 | -0.00256 | -9.14% |
| 3 Months | 0.0128 | 0.0465 | 0.0105 | 0.0296305 | 86,774 | 0.01264 | 98.75% |
| 6 Months | 0.042 | 0.05 | 0.007 | 0.0233585 | 80,405 | -0.01656 | -39.43% |
| 1 Year | 0.177 | 0.20 | 0.007 | 0.0486836 | 60,517 | -0.15156 | -85.63% |
| 3 Years | 0.26 | 0.78 | 0.007 | 0.2570208 | 99,730 | -0.23456 | -90.22% |
| 5 Years | 0.00484 | 0.78 | 0.0001 | 0.1407008 | 168,759 | 0.0206 | 425.62% |
APSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 24 2024 | 0.0193 | -0.00942 | -32.79% | 0.0221 | 0.023 | 0.0193 | 90,000 |
| Apr 23 2024 | 0.028715 | 0.00 | 0.00% | 0.028715 | 0.028715 | 0.028715 | 0 |
| Apr 22 2024 | 0.028715 | 0.00 | 0.00% | 0.023185 | 0.028715 | 0.023185 | 10,421 |
| Apr 19 2024 | 0.028715 | 0.00 | 0.00% | 0.028715 | 0.028715 | 0.028715 | 0 |
| Apr 18 2024 | 0.028715 | -0.00424 | -12.85% | 0.027 | 0.028715 | 0.0214 | 93,110 |
| Apr 17 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0.03295 | 0 |
| Apr 16 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0.03295 | 0 |
| Apr 15 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0.03295 | 0 |
| Apr 12 2024 | 0.03295 | 0.00295 | 9.83% | 0.03295 | 0.03295 | 0.03295 | 500 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 10 2024 | 0.03 | -0.004 | -11.76% | 0.04 | 0.04 | 0.03 | 91,100 |
| Apr 09 2024 | 0.034 | 0.0025 | 7.94% | 0.034 | 0.034 | 0.034 | 4,850 |
| Apr 08 2024 | 0.0315 | 0.0053 | 20.23% | 0.03315 | 0.03315 | 0.0315 | 1,380 |
| Apr 05 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Apr 04 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Apr 03 2024 | 0.0262 | -0.0023 | -8.07% | 0.02886 | 0.02886 | 0.0262 | 20,165 |
| Apr 02 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0285 | 0.0285 | 2,000 |
| Apr 01 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 10,000 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
