Aqua Power Systems Inc (PK) (APSI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004525 | 45.25 | 0.01 | 0.014525 | 0.01 | 9678 | 0.01239035 | CS |
| 4 | 0.004025 | 38.3333333333 | 0.0105 | 0.014525 | 0.0076 | 21793 | 0.0113011 | CS |
| 12 | -0.013495 | -48.1620271235 | 0.02802 | 0.037 | 0.0071 | 91602 | 0.0130865 | CS |
| 26 | 0.001015 | 7.51295336788 | 0.01351 | 0.0465 | 0.0071 | 85267 | 0.0212125 | CS |
| 52 | -0.108675 | -88.2102272727 | 0.1232 | 0.138 | 0.007 | 68398 | 0.02769568 | CS |
| 156 | -0.197475 | -93.1485849057 | 0.212 | 0.78 | 0.007 | 96982 | 0.23927328 | CS |
| 260 | 0.011925 | 458.653846154 | 0.0026 | 0.78 | 0.0001 | 166567 | 0.13795621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.014525 | 0.001525 | 11.73 | 0.01 | 0.014525 | 0.01 | 46200 |
| 1721942400 | 0.013 | 0 | 0.00 | 0.01225 | 0.013 | 0.011 | 6100 |
| 1721856480 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.012 | 17033 |
| 1721769780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5900 |
| 1721338140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | -0.003 | -23.08 | 0.01 | 0.012 | 0.0076 | 34820 |
| 1720473600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1012 |
| 1720214640 | 0.013 | 0.0025 | 23.81 | 0.013 | 0.013 | 0.011875 | 47000 |
| 1720041000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 40033 |
| 1719955740 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 24200 |
| 1719868980 | 0.013 | 0.0025 | 23.81 | 0.01084 | 0.013 | 0.01084 | 6833 |
| 1719610020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 35001 |
| 1719523200 | 0.0105 | 0.0002 | 1.94 | 0.0105 | 0.01175 | 0.0105 | 65767 |
| 1719437040 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 20000 |
| 1719350880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005220 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 85000 |
| 1718918640 | 0.0115 | -0.0025 | -17.86 | 0.0086 | 0.013 | 0.0086 | 219465 |
| 1718746140 | 0.014 | 0 | 0.00 | 0.01246 | 0.014 | 0.0112 | 61510 |
| 1718659680 | 0.014 | 0.0042 | 42.86 | 0.0098 | 0.014 | 0.0098 | 160686 |
| 1718400300 | 0.0098 | 0.0008 | 8.89 | 0.00922 | 0.0098 | 0.0071 | 293490 |
| 1718314140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718227740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718141340 | 0.009 | 0.0009 | 11.11 | 0.01 | 0.01 | 0.009 | 34500 |
| 1718054880 | 0.0081 | -0.0035 | -30.17 | 0.0081 | 0.0081 | 0.0081 | 5051 |
| 1717795800 | 0.0115999 | 0.0025999 | 28.89 | 0.0118 | 0.0118 | 0.0115999 | 100001 |
| 1717709400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717622460 | 0.009 | -0.00625 | -40.98 | 0.015 | 0.015 | 0.009 | 1241516 |
| 1717536360 | 0.01525 | -0.00475 | -23.75 | 0.0156 | 0.0172 | 0.012012 | 447845 |
| 1717450140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717190940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210 |
| 1717104540 | 0.02 | -0.0034 | -14.53 | 0.0177 | 0.02 | 0.0156 | 161838 |
| 1717018020 | 0.0234 | -0.0021 | -8.24 | 0.024 | 0.02525 | 0.0234 | 254047 |
| 1716931740 | 0.0254999 | 0.0014999 | 6.25 | 0.0254999 | 0.0254999 | 0.024 | 25000 |
| 1716585600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716499200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716412800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9497 |
| 1716326940 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 7530 |
| 1716240180 | 0.03 | 0.0028 | 10.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715980800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715894400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715808000 | 0.0272 | -0.0028 | -9.33 | 0.0245599 | 0.0272 | 0.0245599 | 7800 |
| 1715722140 | 0.03 | 0.005 | 20.00 | 0.02904 | 0.03 | 0.02904 | 5500 |
| 1715635200 | 0.025 | 0.0013 | 5.49 | 0.025 | 0.025 | 0.025 | 5500 |
| 1715376000 | 0.0237 | -0.0043 | -15.36 | 0.0237 | 0.0237 | 0.0237 | 4000 |
| 1715289720 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 43000 |
| 1715203200 | 0.028 | 0.0045 | 19.15 | 0.0236 | 0.028 | 0.0236 | 35000 |
| 1715117340 | 0.0235 | -0.005525 | -19.04 | 0.0235 | 0.0235 | 0.0235 | 11589 |
| 1715030940 | 0.029025 | 0.001005 | 3.59 | 0.022 | 0.037 | 0.022 | 18200 |
| 1714771740 | 0.02802 | 0.00602 | 27.36 | 0.02802 | 0.02802 | 0.02802 | 20000 |
| 1714685400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714599000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714512600 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 40000 |
| 1714425720 | 0.021 | -0.00444 | -17.45 | 0.022 | 0.0225 | 0.021 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
