ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APSI Aqua Power Systems Inc (PK)

0.0272
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aqua Power Systems Inc (PK) APSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0272 08:01:46
Open Price Low Price High Price Close Price Prev Close
0.0272 0.0272
more quote information »

APSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02370.030.02370.02673075,7000.003514.77%
1 Month0.0231850.0370.01930.023759425,6470.0040217.32%
3 Months0.0212280.04650.01930.034604652,5280.0059728.13%
6 Months0.02880.04650.0070.021944271,890-0.0016-5.56%
1 Year0.1450.1850.0070.044785760,180-0.1178-81.24%
3 Years0.2810.780.0070.250198795,438-0.2538-90.32%
5 Years0.0030.780.00010.1405244167,4440.0242806.67%

APSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 16 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 15 2024 0.0272 -0.0028 -9.33% 0.02456 0.0272 0.02456 7,800
May 14 2024 0.03 0.005 20.00% 0.02904 0.03 0.02904 5,500
May 13 2024 0.025 0.0013 5.49% 0.025 0.025 0.025 5,500
May 10 2024 0.0237 -0.0043 -15.36% 0.0237 0.0237 0.0237 4,000
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 43,000
May 08 2024 0.028 0.0045 19.15% 0.0236 0.028 0.0236 35,000
May 07 2024 0.0235 -0.00553 -19.04% 0.0235 0.0235 0.0235 11,589
May 06 2024 0.029025 0.00101 3.59% 0.022 0.037 0.022 18,200
May 03 2024 0.02802 0.00602 27.36% 0.02802 0.02802 0.02802 20,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 30 2024 0.022 0.001 4.76% 0.022 0.022 0.022 40,000
Apr 29 2024 0.021 -0.00444 -17.45% 0.022 0.0225 0.021 61,000
Apr 26 2024 0.02544 0.00614 31.81% 0.026375 0.026375 0.02 7,050
Apr 25 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Apr 24 2024 0.0193 -0.00942 -32.79% 0.0221 0.023 0.0193 90,000
Apr 23 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 22 2024 0.028715 0.00 0.00% 0.023185 0.028715 0.023185 10,421
Apr 19 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock