0.0007
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0007 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0008 | 0.0007 | 0.0007 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0006 | 0.0008 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 85,221,936 | $ 0.000697 | $ 59,366 | - | 0.000001 - 0.0011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:01 | 285,000 | $ 0.0007 | USD |
APT Systems (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.55M | 2.21B | 133.30M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 147.04k | $ - | 0.00% | - | - |
APT Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00054 | 0.0008 | 0.0004 | 0.0006022 | 54,937,288 | 0.00016 | 29.63% |
| 1 Month | 0.0007 | 0.0009 | 0.0004 | 0.0006512 | 82,454,356 | 0.00 | 0.0% |
| 3 Months | 0.0002 | 0.0011 | 0.0001 | 0.0005201 | 116,326,316 | 0.0005 | 250.0% |
| 6 Months | 0.0001 | 0.0011 | 0.000001 | 0.0004515 | 66,780,709 | 0.0006 | 600.0% |
| 1 Year | 0.0002 | 0.0011 | 0.000001 | 0.0004143 | 40,581,937 | 0.0005 | 250.0% |
| 3 Years | 0.0145 | 0.0219 | 0.000001 | 0.0006868 | 18,139,751 | -0.0138 | -95.17% |
| 5 Years | 0.51 | 0.60 | 0.000001 | 0.0011282 | 12,144,288 | -0.5093 | -99.86% |
APT Systems (PK) Description
| We are a company that specializes in the creation of financial platforms and innovative stock research tools, an equities trading application called Intuitrader and Verifundr is a platform to manage escrow. We have dedicated charting indicators and apps under the brand KenCharts that we intend to expand into tracking cryptocurrencies and our stablecoin, Spera. --- APT Systems recently launched its subsidiary AUREX Trading and Recovery to facilitate the refining of electronic scrap to recover precious metals and you can visit the www.theRefiningCompany.com site SNAPT Games was created to further facilitate long term goals. We have acquired and are developing games for handheld devices with a view to using some of the gaming technology inside the trading platforms. The management of APT Systems, Inc. works to deliver its platforms while also strategically looking to acquire other compatible financial businesses which demonstrate strong growth potential. We are continuing our diligent search in order to buy software products that would enhance our operations. |
