Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 15:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00045 | 0.0004 | 0.00045 | 0.0004 | 0.0005 |
APTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0004486 | 1,921,379 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004831 | 2,324,764 | -0.0001 | -20.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006541 | 5,679,172 | -0.0002 | -33.33% |
| 6 Months | 0.0008 | 0.0011 | 0.0004 | 0.0007024 | 4,965,246 | -0.0004 | -50.00% |
| 1 Year | 0.001 | 0.002 | 0.0004 | 0.0008467 | 4,295,857 | -0.0006 | -60.00% |
| 3 Years | 0.0015 | 0.03 | 0.0004 | 0.0096753 | 15,869,786 | -0.0011 | -73.33% |
| 5 Years | 0.0005 | 0.03 | 0.000001 | 0.0047506 | 21,779,549 | -0.0001 | -20.00% |
APTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 384,500 |
| Apr 17 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 2,583,000 |
| Apr 16 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 0.0004 | 1,370,000 |
| Apr 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 4,117,930 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,151,463 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.0005 | 2,516,037 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.00054 | 0.00044 | 10,566,620 |
| Apr 09 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 501 |
| Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 505,000 |
| Apr 05 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 736,000 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 625,000 |
| Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.00047 | 0.00047 | 0.0004 | 1,012,111 |
| Apr 02 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 1,205,000 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,850,000 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| Mar 27 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 7,369,120 |
| Mar 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 427,643 |
| Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 634,270 |
| Mar 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 0.0005 | 7,106,320 |
| Mar 21 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 890,000 |
| Mar 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,085,938 |
| Mar 19 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0004 | 11,594,725 |
