Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000025 | -4.76% | 0.0005 | 10:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.000525 |
SWRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00056 | 0.0006 | 0.0004 | 0.0005939 | 2,210,789 | -0.00006 | -10.71% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.000557 | 1,776,480 | 0.0001 | 25.00% |
| 3 Months | 0.0005 | 0.0008 | 0.00035 | 0.0005374 | 4,622,377 | 0.00 | 0.00% |
| 6 Months | 0.0008 | 0.0009 | 0.00035 | 0.0005768 | 4,944,103 | -0.0003 | -37.50% |
| 1 Year | 0.0012 | 0.0016 | 0.00035 | 0.0006764 | 3,409,653 | -0.0007 | -58.33% |
| 3 Years | 0.0156 | 0.0225 | 0.00035 | 0.0079721 | 7,238,806 | -0.0151 | -96.79% |
| 5 Years | 0.0164 | 0.0639 | 0.00035 | 0.0120749 | 9,880,801 | -0.0159 | -96.95% |
SWRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.000525 | -0.00008 | -12.50% | 0.0006 | 0.0006 | 0.0005 | 390,100 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 282,422 |
| Apr 18 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 1,275,000 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 0.0004 | 758,024 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.00056 | 0.0006 | 0.00049 | 8,348,400 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,053,433 |
| Apr 12 2024 | 0.0006 | 0.00005 | 9.09% | 0.00054 | 0.0006 | 0.0005 | 9,549,004 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 410,700 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 4,040,376 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0004 | 632,000 |
| Apr 08 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 694,061 |
| Apr 05 2024 | 0.0006 | 0.0001 | 20.00% | 0.00046 | 0.0006 | 0.00045 | 295,733 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,742,289 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 242,250 |
| Apr 02 2024 | 0.0004 | -0.00006 | -13.04% | 0.0004 | 0.0005 | 0.0004 | 1,295,400 |
| Apr 01 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.0005 | 0.0004 | 1,942,620 |
| Mar 28 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.0004 | 580,304 |
| Mar 27 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 0.00045 | 77,001 |
| Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 144,000 |
| Mar 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 1,826,134 |
