AppSwarm (PK) Historical Data - SWRM

Company Name	Stock Ticker Symbol	Market	Type
AppSwarm Inc (PK)	SWRM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0003	-18.75%	0.0013	16:12:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0013	0.0016	0.0013	0.0016

SWRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0016	0.0011	0.0013211	2,761,270	0.0002	18.18%
1 Month	0.0016	0.0017	0.001	0.0013226	1,984,010	-0.0003	-18.75%
3 Months	0.001	0.002	0.0008	0.0013218	2,310,641	0.0003	30.0%
6 Months	0.00195	0.0024	0.0008	0.0015523	2,581,200	-0.00065	-33.33%
1 Year	0.0035	0.0054	0.0008	0.0023714	3,631,405	-0.0022	-62.86%
3 Years	0.002	0.0639	0.0008	0.0131378	14,835,427	-0.0007	-35.0%
5 Years	0.0252	0.11	0.0008	0.0132833	9,668,800	-0.0239	-94.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.0016	0.0002	14.29%	0.0014	0.0016	0.0012	768,536
Mar 17 2023	0.0014	0.0001	7.69%	0.0013	0.0014	0.0012	1,985,055
Mar 16 2023	0.0013	0.00	0.0%	0.0012	0.0014	0.0012	80,344
Mar 15 2023	0.0013	0.0001	8.34%	0.00115	0.0015	0.00115	9,590,290
Mar 14 2023	0.0012	0.00	0.0%	0.0011	0.0012	0.0011	1,382,127
Mar 13 2023	0.0012	0.00005	4.35%	0.0012	0.0013	0.0011	1,387,188
Mar 10 2023	0.00115	-0.00005	-4.17%	0.0012	0.0013	0.0011	1,530,746
Mar 09 2023	0.0012	-0.0002	-14.29%	0.0013	0.0013	0.0012	1,525,100
Mar 08 2023	0.0014	0.00005	3.7%	0.00135	0.0014	0.00125	546,690
Mar 07 2023	0.00135	0.00005	3.85%	0.0013	0.00135	0.0013	170,248
Mar 06 2023	0.0013	-0.0001	-7.14%	0.0014	0.0015	0.0013	654,051
Mar 03 2023	0.0014	0.0002	16.68%	0.0013	0.0015	0.0012	1,176,611
Mar 02 2023	0.0012	-0.0004	-25.0%	0.0015	0.0016	0.001	11,319,439
Mar 01 2023	0.0016	0.00005	3.23%	0.0015	0.0017	0.0015	278,296
Feb 28 2023	0.00155	0.00	0.0%	0.0015	0.0017	0.0015	2,173,645
Feb 27 2023	0.00155	-0.0001	-6.06%	0.0017	0.0017	0.0015	2,584,498
Feb 24 2023	0.00165	0.00005	3.13%	0.0016	0.0017	0.0016	353,805
Feb 23 2023	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	966,234
Feb 22 2023	0.0017	0.0001	6.25%	0.0015	0.0017	0.0015	270,247
Feb 21 2023	0.0016	-0.00005	-3.03%	0.0016	0.0017	0.0016	937,042