Apollo Silver (QB) Stock Quote APGOF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF) Quote

Apollo Silver Corporation (QB) (APGOF)

0.12

0.0045

(3.90%)

Closed June 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.12

Bid

0.1055

Ask

0.1478

Volume

82,700

0.12 Day's Range 0.1289

0.0534 52 Week Range 0.1618

Market Cap

Previous Close

0.1155

Open

0.1244

Last Trade

Last Trade Time

Financial Volume

$ 10,124

VWAP

0.122417

Average Volume (3m)

105,549

Shares Outstanding

174,460,395

Dividend Yield

-

PE Ratio

-20.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.23M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apollosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was $0.12. Over the last year, Apollo Silver (QB) shares have traded in a share price range of $ 0.0534 to $ 0.1618.

Apollo Silver (QB) currently has 174,460,395 shares outstanding. The market capitalization of Apollo Silver (QB) is $85.49 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -20.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00224	1.90217391304	0.11776	0.1289	0.1051	36387	0.10916666	CS
4	-0.019	-13.6690647482	0.139	0.139	0.1051	72024	0.1155904	CS
12	0.0132	12.3595505618	0.1068	0.1618	0.1008	105549	0.12257131	CS
26	0.0001	0.0834028356964	0.1199	0.1618	0.0649	83254	0.11431346	CS
52	0.02	20	0.1	0.1618	0.0534	68965	0.10380534	CS
156	-0.66704	-84.7529985769	0.78704	1	0.0534	45553	0.22675649	CS
260	-0.7947	-86.880944572	0.9147	1	0.0534	40755	0.2303392	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

sicofbs

sicofbs 7 minutes ago

We need
name change
Two formerly mentioned partnerships
Perhaps a website would be a plus
Then we are something real …

caddiedad

caddiedad 7 minutes ago

“Not sure” what you’re trying to say Bob. What was made public months ago? There’s been no confirmation on the buybacks, correct?

arizona1

arizona1 7 minutes ago

It's pretty cool! I don't know what the promo is for though.

fuagf

fuagf 7 minutes ago

Yep. And get away with it. Serious systemic fault lines exist.

arizona1

arizona1 8 minutes ago

https://pbs.twimg.com/media/GQkbhDBXYAAbr0r?format=jpg&name=medium

Garbo2

Garbo2 8 minutes ago

So …
Aramco is one VIPS client in one
of the 12 countries

Any further info on the others ?

Good planning indeed to target the umbrella / service organisation …

fuagf

fuagf 10 minutes ago

LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.

OptimusPrime555

OptimusPrime555 14 minutes ago

Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$

fuagf

fuagf 14 minutes ago

Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...

Investor082

Investor082 14 minutes ago

“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi

RichieBoy

RichieBoy 15 minutes ago

Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there

hookrider

hookrider 16 minutes ago

They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html

janice shell

janice shell 17 minutes ago

Lying is a way of life for all of them.

oldstocks

oldstocks 18 minutes ago

Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024

Squirrely_McShitty

Squirrely_McShitty 18 minutes ago

I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.

janice shell

janice shell 20 minutes ago

XMaster2023

XMaster2023 21 minutes ago

You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…

arizona1

arizona1 21 minutes ago

Check this out! 😍

https://x.com/TheTennisLetter/status/1803480756515381593

kabunushi

kabunushi 22 minutes ago

I agree but we have far too little visibility into what NW is doing. First and foremost they need a lot more money to go forward properly, at the least. Both with more ph 3 trials and also with a commercial rollout. I'm afraid it's become very clear that they are not likely to get instant stock mark

Jimmy Joe

Jimmy Joe 22 minutes ago

Exercise is very expensive.

Not at Planet Fitness..... cheap. Can join for the price of a Punkin Spice Lotte.
Just saying.........

fuagf

fuagf 23 minutes ago

Sure does. It was a real rational read. Real world experience, clearly, concisely put.

236T568

236T568 23 minutes ago

JusticeWillWin

JusticeWillWin 24 minutes ago

Again > 60k at the close...

Apollo Silver (QB)

Canary B6.80%33

Barclays Bank Plc Autoca...

Provence Alpes Cte dAzur...

Vontobel Financial Produ...

Franklin Moderate Alloca...

Delayed Upgrade Clock