![Apollo Silver Corporation (QB)](/common/images/company/NO_APGOF.png)
Apollo Silver Corporation (QB) (APGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00224 | 1.90217391304 | 0.11776 | 0.1289 | 0.1051 | 36387 | 0.10916666 | CS |
4 | -0.019 | -13.6690647482 | 0.139 | 0.139 | 0.1051 | 72024 | 0.1155904 | CS |
12 | 0.0132 | 12.3595505618 | 0.1068 | 0.1618 | 0.1008 | 105549 | 0.12257131 | CS |
26 | 0.0001 | 0.0834028356964 | 0.1199 | 0.1618 | 0.0649 | 83254 | 0.11431346 | CS |
52 | 0.02 | 20 | 0.1 | 0.1618 | 0.0534 | 68965 | 0.10380534 | CS |
156 | -0.66704 | -84.7529985769 | 0.78704 | 1 | 0.0534 | 45553 | 0.22675649 | CS |
260 | -0.7947 | -86.880944572 | 0.9147 | 1 | 0.0534 | 40755 | 0.2303392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.