Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,375 |
|
|||||
| News | - | ||||||
| Day High | 0.11422 | Low High |
|||||
| Day Low | 0.1068 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corporation (QB) | APGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00672 | 6.25% | 0.11422 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1068 | 0.1068 | 0.11422 | 0.11422 | 0.1075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 16,375 | $ 0.11316 | $ 1,853 | - | 0.0534 - 0.1618 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:28 | 1,000 | $ 0.11422 | USD |
Apollo Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1127 | 0.11776 | 0.1051 | 0.1118999 | 117,668 | 0.00152 | 1.35% |
| 1 Month | 0.1266 | 0.139 | 0.1051 | 0.1181465 | 76,117 | -0.01238 | -9.78% |
| 3 Months | 0.101 | 0.1618 | 0.0979 | 0.1218629 | 105,258 | 0.01322 | 13.09% |
| 6 Months | 0.1077 | 0.1618 | 0.0649 | 0.1144416 | 87,469 | 0.00652 | 6.05% |
| 1 Year | 0.1029 | 0.1618 | 0.0534 | 0.1038006 | 68,802 | 0.01132 | 11.00% |
| 3 Years | 0.74499 | 1.00 | 0.0534 | 0.2273857 | 45,428 | -0.63077 | -84.67% |
| 5 Years | 0.9147 | 1.00 | 0.0534 | 0.230432 | 40,828 | -0.80048 | -87.51% |
