![APA Group Stapled Security (PK)](/common/images/company/NO_APAJF.png)
APA Group Stapled Security (PK) (APAJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.067 | 1.27911416571 | 5.238 | 5.305 | 5.074 | 312 | 5.17953846 | CS |
4 | -0.115 | -2.12177121771 | 5.42 | 5.42 | 5.07 | 7454 | 5.38273163 | CS |
12 | 0.105 | 2.01923076923 | 5.2 | 5.9 | 5.07 | 3415 | 5.45744248 | CS |
26 | -0.559 | -9.53274215553 | 5.864 | 5.904 | 4.79 | 5255 | 5.28558035 | CS |
52 | -1.015 | -16.0601265823 | 6.32 | 6.7325 | 4.79 | 5817 | 5.45615594 | CS |
156 | -1.355 | -20.3453453453 | 6.66 | 8.49 | 4.79 | 4163 | 6.17623556 | CS |
260 | -2.435 | -31.4599483204 | 7.74 | 8.49 | 4.79 | 3546 | 6.58461927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.