Anything Technologies Media Inc. (PN CE) Stock Price - EXMT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anything Technologies Media Inc. (PN CE) EXMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -16.67% 0.0005 0.0006 0.00045 0.00045 0.0006 15:51:20
Bid Price Ask Price Spread Spread % News
0.0005 0.0006 0.0001 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 440,813 $ 0.000532 $ 235 15,441,343 0.0003 - 0.00115
Last Trade Time Type Quantity Stock Price Currency
15:51:20 1,000 $ 0.0005 USD

Anything Technologies Media Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.48M 2.96B - - 1.22B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
131.26k $ - 0.00% - -

more financials information »

Anything Technologies Media Inc. (PN CE) News

Loading Messages....

Latest EXMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXMT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00040.00070.00040.000528M0.000125.00%
1 Month0.00040.00070.00040.000511M0.000125.00%
3 Months0.00080.0010.00040.000614M-0.0003-37.50%
6 Months0.00040.0010.00030.000610M0.000125.00%
1 Year0.00050.001150.00030.000612M0-
3 Years0.00090.02020.00020.00087M-0.0004-44.44%
5 Years0.00250.02020.00020.00096M-0.002-80.00%

Anything Technologies Media Inc. (PN CE) Description

Anything Technologies Media, Inc is a Multi-Media Digital applications, production and Marketing Company. ATM will be the parent company of subsidiary Corporations, each with their own professional management team with extensive backgrounds in finance, manufacturing, marketing and distribution. ATM goal is to combine the expertise of our team members to create a cohesive force which can carry our company forward in the marketplace to a preeminent position through revenue sharing and acquisitions. At present the Company's plan is to focus on two key areas, technology development and product distribution, for our own products and those of others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.