Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -7.69% | 0.0006 | 15:37:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.00065 |
EXMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00065 | 0.0007 | 0.0005 | 0.0006111 | 1,212,002 | -0.00005 | -7.69% |
| 1 Month | 0.001 | 0.001 | 0.00045 | 0.0006713 | 5,838,947 | -0.0004 | -40.00% |
| 3 Months | 0.00125 | 0.0016 | 0.00045 | 0.000915 | 4,388,208 | -0.00065 | -52.00% |
| 6 Months | 0.0008 | 0.0028 | 0.00045 | 0.0012937 | 5,609,090 | -0.0002 | -25.00% |
| 1 Year | 0.00054 | 0.0028 | 0.0003 | 0.0010819 | 5,106,655 | 0.00006 | 11.11% |
| 3 Years | 0.0061 | 0.0069 | 0.0003 | 0.0023763 | 8,025,545 | -0.0055 | -90.16% |
| 5 Years | 0.0004 | 0.0104 | 0.0002 | 0.002259 | 12,043,020 | 0.0002 | 50.00% |
EXMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0007 | 0.0006 | 112,888 |
| May 02 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00065 | 1,834,500 |
| May 01 2024 | 0.00065 | 0.00015 | 30.00% | 0.0006 | 0.0007 | 0.0006 | 2,551,510 |
| Apr 30 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 339,666 |
| Apr 29 2024 | 0.0005 | -0.00015 | -23.08% | 0.0006 | 0.00064 | 0.0005 | 1,233,833 |
| Apr 26 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 100,500 |
| Apr 25 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.00065 | 0.0006 | 2,000,500 |
| Apr 24 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 0.00065 | 89,500 |
| Apr 23 2024 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0007 | 0.00065 | 69,500 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00064 | 0.0006 | 2,739,517 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 34,857,770 |
| Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0009 | 0.00045 | 34,001,006 |
| Apr 17 2024 | 0.0007 | -0.0002 | -22.22% | 0.0008 | 0.0009 | 0.0007 | 15,298,293 |
| Apr 16 2024 | 0.0009 | -0.00003 | -3.23% | 0.0009 | 0.001 | 0.0009 | 13,446,809 |
| Apr 15 2024 | 0.00093 | -0.00002 | -2.11% | 0.00093 | 0.00093 | 0.00093 | 500 |
| Apr 12 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0009 | 86,100 |
| Apr 11 2024 | 0.0009 | -0.00005 | -5.26% | 0.00095 | 0.001 | 0.0009 | 5,030,200 |
| Apr 10 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 1,001,124 |
| Apr 09 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 1,643,022 |
| Apr 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00096 | 0.0009 | 285,157 |
| Apr 05 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 169,930 |
| Apr 04 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 482,500 |
