![Angle Plc Surrey (QX)](/common/images/company/NO_ANPCY.png)
Angle Plc Surrey (QX) (ANPCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.15 | 6.69642857143 | 2.24 | 2.74 | 2.06 | 431 | 2.52415976 | CS |
12 | 0.5 | 26.455026455 | 1.89 | 3.35 | 1.89 | 1975 | 2.79788111 | CS |
26 | 0.68 | 39.7660818713 | 1.71 | 4 | 1.26 | 1687 | 2.43287274 | CS |
52 | 0.46 | 23.8341968912 | 1.93 | 4 | 1.1295 | 1322 | 2.10243542 | CS |
156 | -16.41 | -87.2872340426 | 18.8 | 21 | 1.1295 | 1094 | 3.12022129 | CS |
260 | -6.61 | -73.4444444444 | 9 | 21 | 1.1295 | 980 | 4.50829338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.