Anges Inc (PK) (AMGXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0376 | -10.083132207 | 0.3729 | 0.373 | 0.3353 | 2059 | 0.36734225 | CS |
| 26 | -0.1708 | -33.7482710927 | 0.5061 | 0.555 | 0.3353 | 5950 | 0.52744448 | CS |
| 52 | -0.45122 | -57.3691705233 | 0.78652 | 0.78652 | 0.3353 | 3865 | 0.53455369 | CS |
| 156 | -6.1747 | -94.8494623656 | 6.51 | 6.9237 | 0.3353 | 121143 | 6.82565631 | CS |
| 260 | -20.1547 | -98.3635919961 | 20.49 | 20.49 | 0.3353 | 73420 | 6.8337489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1719264600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1719005400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718919000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718746200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718659800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718400600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718314200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718227800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718141400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1718055000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717795800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717709400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717623000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717536600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717450200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717191000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717104600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1717018200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1716931800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1716586200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1716499800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1716413400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1716327000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1716240600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715981400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715895000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715808600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715722200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715635800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715376600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715290200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715203800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715117400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1715031000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714771800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714685400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714599000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714512600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714425900 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714166700 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1714080300 | 0.3353 | -0.0377 | -10.11 | 0.3353 | 0.3353 | 0.3353 | 618 |
| 1713993900 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1713907500 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1713821100 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1713561900 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1713475500 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1713389100 | 0.373 | -0.0901 | -19.46 | 0.3729 | 0.373 | 0.3729 | 3500 |
| 1713274200 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1713187800 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712928600 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712842200 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712755800 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712669400 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712583000 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712323800 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712237400 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712151000 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1712064600 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1711978200 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1711632600 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1711546200 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
| 1711459800 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
