American Energy Partners Inc (PK) (AEPT)
USOTC
Energy firms dominated the news Monday morning and this company was no exception, seeing triple-digit gains in its share price. American Energy Partners, Inc. (
ALLENTOWN, PA -- February 11, 2020 -- InvestorsHub NewsWire -- American Energy Partners, Inc. (“American Energy”) (AEPT), a diversified energy company, has agreed to acquire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00013 | 4.52961672474 | 0.00287 | 0.003 | 0.0014 | 42974 | 0.00270765 | CS |
4 | -0.0007 | -18.9189189189 | 0.0037 | 0.0041 | 0.0014 | 93999 | 0.00366693 | CS |
12 | -0.0069 | -69.696969697 | 0.0099 | 0.01 | 0.0014 | 126231 | 0.00508487 | CS |
26 | -0.0208 | -87.3949579832 | 0.0238 | 0.034 | 0.0014 | 83025 | 0.00614528 | CS |
52 | -0.0258 | -89.5833333333 | 0.0288 | 0.1 | 0.0014 | 68622 | 0.015591 | CS |
156 | -0.162 | -98.1818181818 | 0.165 | 0.214 | 0.0014 | 33257 | 0.03833151 | CS |
260 | -0.0007 | -18.9189189189 | 0.0037 | 0.5 | 0.00135 | 1681173 | 0.00662106 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.