Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -16.44% | 0.0122 | 16:03:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0122 | 0.0122 | 0.01459 | 0.0122 | 0.0146 |
AEPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.01698 | 0.0122 | 0.0138913 | 39,775 | -0.0028 | -18.67% |
| 1 Month | 0.0196 | 0.034 | 0.0122 | 0.0164213 | 40,215 | -0.0074 | -37.76% |
| 3 Months | 0.03 | 0.039 | 0.0122 | 0.0234722 | 60,934 | -0.0178 | -59.33% |
| 6 Months | 0.03535 | 0.10 | 0.0122 | 0.0281604 | 58,342 | -0.02315 | -65.49% |
| 1 Year | 0.05 | 0.10 | 0.0122 | 0.0312773 | 41,152 | -0.0378 | -75.60% |
| 3 Years | 0.23 | 0.31 | 0.0122 | 0.1150981 | 31,175 | -0.2178 | -94.70% |
| 5 Years | 0.007 | 0.50 | 0.00135 | 0.006663 | 1,680,167 | 0.0052 | 74.29% |
AEPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0122 | -0.0024 | -16.44% | 0.0122 | 0.01459 | 0.0122 | 23,870 |
| Apr 18 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 17 2024 | 0.0146 | 0.0022 | 17.74% | 0.012325 | 0.0146 | 0.0123 | 72,279 |
| Apr 16 2024 | 0.0124 | -0.0021 | -14.48% | 0.0152 | 0.0152 | 0.0124 | 64,321 |
| Apr 15 2024 | 0.0145 | -0.00248 | -14.61% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
| Apr 12 2024 | 0.01698 | 0.00298 | 21.29% | 0.015 | 0.01698 | 0.015 | 12,500 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 09 2024 | 0.014 | 0.0018 | 14.75% | 0.014 | 0.014 | 0.014 | 50,000 |
| Apr 08 2024 | 0.0122 | -0.00312 | -20.37% | 0.01225 | 0.01225 | 0.0122 | 15,000 |
| Apr 05 2024 | 0.01532 | -0.00168 | -9.88% | 0.01532 | 0.01532 | 0.01532 | 2,500 |
| Apr 04 2024 | 0.017 | -0.00564 | -24.91% | 0.02014 | 0.02014 | 0.014 | 180,007 |
| Apr 03 2024 | 0.02264 | 0.00434 | 23.72% | 0.02264 | 0.02264 | 0.02264 | 500 |
| Apr 02 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| Apr 01 2024 | 0.0183 | -0.0048 | -20.78% | 0.02515 | 0.02515 | 0.0183 | 64,224 |
| Mar 28 2024 | 0.0231 | 0.00098 | 4.43% | 0.0231 | 0.0231 | 0.0231 | 6,321 |
| Mar 27 2024 | 0.02212 | 0.00402 | 22.21% | 0.02309 | 0.02309 | 0.02212 | 5,152 |
| Mar 26 2024 | 0.0181 | 0.00 | 0.00% | 0.0182 | 0.02 | 0.0181 | 16,426 |
| Mar 25 2024 | 0.0181 | -0.0011 | -5.73% | 0.0238 | 0.034 | 0.0181 | 24,000 |
| Mar 22 2024 | 0.0192 | -0.0058 | -23.20% | 0.0196 | 0.0196 | 0.0192 | 80,000 |
| Mar 21 2024 | 0.025 | 0.006 | 31.58% | 0.023 | 0.028 | 0.0192 | 159,006 |
| Mar 20 2024 | 0.019 | -0.003 | -13.64% | 0.024 | 0.0329 | 0.019 | 40,000 |
