Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00248 | -14.61% | 0.0145 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.01698 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0145 | $ 145 | - | 0.0122 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:16 | 10,000 | $ 0.0145 | USD |
American Energy Partners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01225 | 0.01698 | 0.0122 | 0.0141323 | 25,833 | 0.00225 | 18.37% |
| 1 Month | 0.025 | 0.034 | 0.0122 | 0.0199547 | 55,921 | -0.0105 | -42.00% |
| 3 Months | 0.03 | 0.039 | 0.0122 | 0.0241316 | 57,806 | -0.0155 | -51.67% |
| 6 Months | 0.0447 | 0.10 | 0.0122 | 0.0286183 | 56,846 | -0.0302 | -67.56% |
| 1 Year | 0.051 | 0.10 | 0.0122 | 0.0316815 | 40,915 | -0.0365 | -71.57% |
| 3 Years | 0.249 | 0.31 | 0.0122 | 0.116468 | 31,056 | -0.2345 | -94.18% |
| 5 Years | 0.0055 | 0.50 | 0.00135 | 0.0066738 | 1,678,277 | 0.009 | 163.64% |
