American Diversified (PK) Historical Data - ADHC

Company Name	Stock Ticker Symbol	Market	Type
American Diversified Holdings Corporation (PK)	ADHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	7.69%	0.0014	16:15:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0014	0.0013	0.0017	0.0014	0.0013

ADHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00116	0.0017	0.0011	0.0011734	2,163,293	0.00024	20.69%
1 Month	0.0009	0.0017	0.0008	0.0010772	4,379,830	0.0005	55.56%
3 Months	0.0015	0.0018	0.0008	0.0011191	3,662,884	-0.0001	-6.67%
6 Months	0.0011	0.002796	0.0008	0.0015068	4,677,774	0.0003	27.27%
1 Year	0.003	0.0044	0.0008	0.001783	3,731,549	-0.0016	-53.33%
3 Years	0.0211	0.0372	0.0008	0.0077159	7,533,559	-0.0197	-93.36%
5 Years	0.0028	0.0372	0.0007	0.0074168	8,715,112	-0.0014	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0013	0.00	0.00%	0.0012	0.0013	0.0011	954,845
Apr 17 2024	0.0013	0.00015	13.04%	0.00115	0.0013	0.0011	2,557,310
Apr 16 2024	0.00115	0.00005	4.55%	0.0011	0.00115	0.0011	1,820,452
Apr 15 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	5,356,000
Apr 12 2024	0.0011	0.00	0.00%	0.00116	0.00116	0.0011	127,856
Apr 11 2024	0.0011	-0.00005	-4.35%	0.0012	0.0012	0.0011	8,430,004
Apr 10 2024	0.00115	0.00005	4.55%	0.0011	0.0012	0.0011	1,176,591
Apr 09 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	55,255
Apr 08 2024	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.0011	695,555
Apr 05 2024	0.0012	0.00005	4.35%	0.0012	0.0012	0.0011	1,927,070
Apr 04 2024	0.00115	0.00005	4.55%	0.0014	0.0014	0.0011	2,845,649
Apr 03 2024	0.0011	0.00004	3.77%	0.001	0.00135	0.001	23,923,967
Apr 02 2024	0.00106	0.00001	0.95%	0.001	0.00114	0.001	1,134,000
Apr 01 2024	0.00105	0.00	0.00%	0.0012	0.0012	0.001	4,168,181
Mar 28 2024	0.00105	0.00025	31.25%	0.00084	0.0012	0.00084	13,724,344
Mar 27 2024	0.0008	-0.0001	-11.11%	0.00092	0.00092	0.0008	572,135
Mar 26 2024	0.0009	0.00	0.00%	0.0009	0.00094	0.0008	1,349,460
Mar 25 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Mar 22 2024	0.0009	-0.00004	-4.26%	0.0009	0.0009	0.0008	8,018,258
Mar 21 2024	0.00094	0.00004	4.44%	0.001	0.001	0.0009	1,305,090
Mar 20 2024	0.0009	0.0001	12.50%	0.0009	0.001	0.0009	1,718,996
Mar 19 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	6,043,715