Volume | 41,318 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.108475 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 41,318 | $ 0.11 | $ 4,545 | - | 0.0755 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:07:07 | 16,318 | $ 0.11 | USD |
American Creek Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACKRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10455 | 0.1104 | 0.10455 | 0.1059841 | 4,965 | 0.00545 | 5.21% |
1 Month | 0.1146 | 0.1297 | 0.1013 | 0.1114649 | 16,876 | -0.0046 | -4.01% |
3 Months | 0.0954 | 0.1311 | 0.0802 | 0.1086922 | 28,206 | 0.0146 | 15.30% |
6 Months | 0.0891 | 0.1311 | 0.0755 | 0.1001858 | 45,089 | 0.0209 | 23.46% |
1 Year | 0.12172 | 0.15 | 0.0755 | 0.1015972 | 32,412 | -0.01172 | -9.63% |
3 Years | 0.223 | 0.23 | 0.0755 | 0.1422215 | 47,661 | -0.113 | -50.67% |
5 Years | 0.02 | 0.375 | 0.016 | 0.1712169 | 93,649 | 0.09 | 450.00% |