Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.108475 | 06:22:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108475 |
ACKRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10455 | 0.1104 | 0.10455 | 0.1059841 | 4,965 | 0.00393 | 3.75% |
| 1 Month | 0.1146 | 0.1297 | 0.1013 | 0.1114649 | 16,876 | -0.00612 | -5.34% |
| 3 Months | 0.0954 | 0.1311 | 0.0802 | 0.1086922 | 28,206 | 0.01308 | 13.71% |
| 6 Months | 0.0891 | 0.1311 | 0.0755 | 0.1001858 | 45,089 | 0.01938 | 21.75% |
| 1 Year | 0.12172 | 0.15 | 0.0755 | 0.1015972 | 32,412 | -0.01325 | -10.88% |
| 3 Years | 0.223 | 0.23 | 0.0755 | 0.1422215 | 47,661 | -0.11453 | -51.36% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.1712169 | 93,649 | 0.08848 | 442.38% |
ACKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.108475 | 0.00218 | 2.05% | 0.1104 | 0.1104 | 0.108475 | 457 |
| Apr 26 2024 | 0.1063 | -0.004 | -3.63% | 0.1063 | 0.1063 | 0.1063 | 200 |
| Apr 25 2024 | 0.1103 | 0.0048 | 4.55% | 0.10708 | 0.1103 | 0.10708 | 2,300 |
| Apr 24 2024 | 0.1055 | 0.00095 | 0.91% | 0.1046 | 0.1075 | 0.1046 | 21,300 |
| Apr 23 2024 | 0.10455 | 0.00325 | 3.21% | 0.10455 | 0.10455 | 0.10455 | 570 |
| Apr 22 2024 | 0.1013 | -0.00205 | -1.98% | 0.1038 | 0.1045 | 0.1013 | 24,700 |
| Apr 19 2024 | 0.10335 | -0.00665 | -6.05% | 0.1059 | 0.1059 | 0.10335 | 58,401 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 17 2024 | 0.11 | 0.0058 | 5.57% | 0.10742 | 0.11 | 0.1051 | 5,042 |
| Apr 16 2024 | 0.1042 | -0.00902 | -7.97% | 0.1073 | 0.1073 | 0.1042 | 5,000 |
| Apr 15 2024 | 0.11322 | -0.00688 | -5.73% | 0.1026 | 0.119 | 0.1026 | 27,249 |
| Apr 12 2024 | 0.1201 | 0.002 | 1.69% | 0.118 | 0.1245 | 0.118 | 20,500 |
| Apr 11 2024 | 0.1181 | 0.0098 | 9.05% | 0.11112 | 0.1181 | 0.11112 | 6,095 |
| Apr 10 2024 | 0.1083 | -0.00998 | -8.44% | 0.107 | 0.1109 | 0.107 | 7,300 |
| Apr 09 2024 | 0.11828 | 0.00038 | 0.32% | 0.118 | 0.11828 | 0.11472 | 20,100 |
| Apr 08 2024 | 0.1179 | 0.0053 | 4.71% | 0.11502 | 0.1179 | 0.11502 | 21,499 |
| Apr 05 2024 | 0.1126 | -0.0064 | -5.38% | 0.12 | 0.12 | 0.112 | 55,501 |
| Apr 04 2024 | 0.119 | 0.0015 | 1.28% | 0.121648 | 0.124 | 0.119 | 38,410 |
| Apr 03 2024 | 0.1175 | 0.0029 | 2.53% | 0.1297 | 0.1297 | 0.1175 | 5,512 |
| Apr 02 2024 | 0.1146 | 0.0037 | 3.34% | 0.1146 | 0.1146 | 0.1146 | 500 |
| Apr 01 2024 | 0.1109 | -0.0001 | -0.09% | 0.11472 | 0.11472 | 0.1109 | 19,601 |
