Alumina Ltd (QX) (AWCMF)
USOTC
Alumina and its subsidiaries strategy is to invest world-wide in bauxite mining, alumina refining and selected aluminium smelting operations through our 40% ownership of Alcoa World Alumina & Chemicals (AWAC), the world's leading bauxite and alumina producer. Alumina and its subsidiaries strategy is to invest world-wide in bauxite mining, alumina refining and selected aluminium smelting operations through our 40% ownership of Alcoa World Alumina & Chemicals (AWAC), the world's leading bauxite and alumina producer.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.07 | 5.98290598291 | 1.17 | 1.24 | 1.15 | 500 | 1.2114 | CS |
12 | 0.185 | 17.5355450237 | 1.055 | 1.24 | 1.02 | 9200 | 1.19406988 | CS |
26 | 0.565 | 83.7037037037 | 0.675 | 1.24 | 0.675 | 7955 | 0.9383149 | CS |
52 | 0.3404 | 37.8390395731 | 0.8996 | 1.24 | 0.4846 | 6149 | 0.91505719 | CS |
156 | 0.04 | 3.33333333333 | 1.2 | 1.7 | 0.4846 | 4473 | 1.1541162 | CS |
260 | -0.31 | -20 | 1.55 | 1.7 | 0.4846 | 13764 | 1.33018648 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.