Alpha One Inc (PK) (AOAO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.38 | 2.38 | 2.38 | 79 | 2.38 | CS |
26 | 0.09 | 3.93013100437 | 2.29 | 2.38 | 2.29 | 43 | 2.38 | CS |
52 | 0.88 | 58.6666666667 | 1.5 | 2.38 | 1.48 | 216 | 1.94970251 | CS |
156 | -1.62 | -40.5 | 4 | 4 | 0.0002 | 275 | 1.55855375 | CS |
260 | -1.62 | -40.5 | 4 | 4 | 0.0002 | 275 | 1.55855375 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 126.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 94.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 48.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 41.73M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 36.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.