Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 98.4126984127 | 0.63 | 1.82 | 0.61 | 2091 | 1.37805549 | CS |
4 | 0.612 | 95.9247648903 | 0.638 | 1.82 | 0.51 | 3208 | 0.77370342 | CS |
12 | 1.0367 | 486.029067042 | 0.2133 | 1.82 | 0.173 | 2740 | 0.5617493 | CS |
26 | 0.845 | 208.641975309 | 0.405 | 1.82 | 0.172 | 2904 | 0.43433577 | CS |
52 | 1.016 | 434.188034188 | 0.234 | 1.82 | 0.112 | 2719 | 0.38657584 | CS |
156 | 0.62 | 98.4126984127 | 0.63 | 1.82 | 0.112 | 3474 | 0.35638509 | CS |
260 | 0.85 | 212.5 | 0.4 | 2.05 | 0.112 | 4690 | 0.50234257 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.