Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 136.507936508 | 0.63 | 1.82 | 0.63 | 2404 | 0.98779565 | CS |
4 | 0.852 | 133.542319749 | 0.638 | 1.82 | 0.51 | 3366 | 0.6916605 | CS |
12 | 1.2767 | 598.546647914 | 0.2133 | 1.82 | 0.173 | 2766 | 0.51475461 | CS |
26 | 1.085 | 267.901234568 | 0.405 | 1.82 | 0.172 | 2928 | 0.40072535 | CS |
52 | 1.256 | 536.752136752 | 0.234 | 1.82 | 0.112 | 2728 | 0.36614656 | CS |
156 | 0.87 | 140.322580645 | 0.62 | 1.82 | 0.112 | 3441 | 0.35221823 | CS |
260 | 1.09 | 272.5 | 0.4 | 2.05 | 0.112 | 4634 | 0.49757768 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.