Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 133.333333333 | 0.63 | 1.49 | 0.51 | 2666 | 0.63902476 | CS |
4 | 0.832 | 130.407523511 | 0.638 | 1.49 | 0.51 | 3451 | 0.63493712 | CS |
12 | 1.172 | 393.288590604 | 0.298 | 1.49 | 0.173 | 2884 | 0.47547641 | CS |
26 | 1.08 | 276.923076923 | 0.39 | 1.49 | 0.172 | 3074 | 0.38082953 | CS |
52 | 1.236 | 528.205128205 | 0.234 | 1.49 | 0.112 | 2829 | 0.35432307 | CS |
156 | 0.85 | 137.096774194 | 0.62 | 1.49 | 0.112 | 3523 | 0.34912499 | CS |
260 | 1.05 | 250 | 0.42 | 2.05 | 0.112 | 4756 | 0.4996969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.