Airports of Thailand Public Company Ltd (PK) (AIPUY)
USOTC
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0015 | 5.81658729237 | 17.218 | 19 | 16.292 | 1108 | 16.54374896 | DR |
4 | 2.4145 | 15.2768111357 | 15.805 | 19 | 15.805 | 3128 | 17.63584612 | DR |
12 | 3.7195 | 25.6517241379 | 14.5 | 19 | 14.5 | 2607 | 16.80876211 | DR |
26 | 1.2495 | 7.36299351797 | 16.97 | 19 | 14.5 | 2001 | 16.93016872 | DR |
52 | -0.7805 | -4.10789473684 | 19 | 19.288 | 14.5 | 1867 | 17.28865003 | DR |
156 | -1.0955 | -5.67175770127 | 19.315 | 23.7 | 14.5 | 3270 | 19.30420592 | DR |
260 | -6.6605 | -26.7704983923 | 24.88 | 27.63 | 12.48 | 3512 | 19.60989725 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.