ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

18.2195
0.5645
(3.20%)
Closed September 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.2195
Bid
16.60
Ask
27.83
Volume
312
17.805 Day's Range 19.00
14.50 52 Week Range 19.288
Previous Close
17.655
Open
17.805
Last Trade
111
@
18.2195
Last Trade Time
Average Volume (3m)
2,607
Financial Volume
$ 5,722
VWAP
18.3393

AIPUY Latest News

Scheduled Ex-Dividend

Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...

Venue Change

Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00155.8165872923717.2181916.292110816.54374896DR
42.414515.276811135715.8051915.805312817.63584612DR
123.719525.651724137914.51914.5260716.80876211DR
261.24957.3629935179716.971914.5200116.93016872DR
52-0.7805-4.107894736841919.28814.5186717.28865003DR
156-1.0955-5.6717577012719.31523.714.5327019.30420592DR
260-6.6605-26.770498392324.8827.6312.48351219.60989725DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
35.12k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 6 minutes ago
Very well done p20, as usual! ;-)

Myself and others greatly appreciate YOU -- your in-depth knowledge/DD and factual information that you take the time to post Sir!

It's been a long time coming since the OTCM labeled us with a CE due to a friggin 3rd party social media
OTCM TXTM
zooey zooey 6 minutes ago
Perfect..
APRU
doc2016 doc2016 6 minutes ago
article on new quantum architecture....superconductor/superconductor wire connector/superconductor.....interesting amsc is up in last few days.
chaostrader chaostrader 6 minutes ago
PDMI maybe percolating by now. Go call them to confirm.
PDMI
ice_n_ak ice_n_ak 6 minutes ago
I'm dreaming of $10/share in two years.
LODE
janice shell janice shell 7 minutes ago
No, I don't think so...
hedge_fun hedge_fun 7 minutes ago
The stock dropped AFTER Tony started……

claiming Lena was a subsidiary.

The stock should have hit a nickel, but it didn’t. The market is telling you what you need to know bro!

But widdle Zo is focused on the important stuff like Ihub members to numb the p
APRU
SilkRoad SilkRoad 8 minutes ago
Textile South Asia: Kraig Biocraft Laboratories launches spider silk production at recently completed higher capacity facility

By TSA Desk - September 24, 2024

Kraig Biocraft Laboratories, Inc. proudly announces the initiation of its first production cycle for the BAM-1
KBLB
TheFinalCD TheFinalCD 8 minutes ago
be my quest, mark it down, have some fun at my expense, laugh at me all you want

wow this board is full of haters

makes ya wonder what all you people do for a living

so much time posting on stock forums

and about stocks you dont even own
DJT
janice shell janice shell 8 minutes ago
That's okay. I'd rather have a numbat. VERY cool tongues! Tiny little things, but they can eat 20K termites a day!!

https://investorshub.advfn.com/uimage/uploads/2024/9/24/efxssimage.jpeg

https://en.wikipedia.org/wiki/Numbat
Maplelakester Maplelakester 9 minutes ago
ITYS, can you explain how the stock is manipulated in such a way that bag holders can’t sell? If there’s a bid and you sell into it - why couldn’t you exit your position - even if you chased the bid way down?

Legitimate question. I’m just trying to wrap my head around it. Unless the
GEVI
DR_rugby DR_rugby 9 minutes ago
Been reviewing the UBS 2nd quarter results

Financial risks section

They have 1.5t at risk from the CS take over event as they have defined that risk with a factor of 3 weighted for all line items

They do have reserve capital funds

But t
UBS
oystersnbeer oystersnbeer 9 minutes ago
Don't wear your IQ on your Hat

https://x.com/kangaroos991/status/1838372067819032724
m0n m0n 10 minutes ago
btw, $450,000 devaluation in your portfolio LoL

Comical! F’ing Comical from .16!

Keep on Pumping, You’ll Get There!

Paid stock podcast consultants and all LoL

No one is fooled
IFUS
Bdosb Bdosb 10 minutes ago
Would the cost of insurance not be in the financials, thanks, I appeciate the response and agree with most
TXTM
Bdosb Bdosb 10 minutes ago
Would the cost of insurance not be in the financials, thanks, I appeciate the response and agree with most
TXTM
peafunke peafunke 10 minutes ago
That’s a good question. I was thinkg they were decently done.
TPTW
pdgood pdgood 10 minutes ago
Eddie Vakser, Richard Kilchesky and Mark Miller

We b comin EDDIE
https://www.marketscreener.com/insider/RICHARD-KILCHESKY-A2F45F/network/

https://www.marketscreener.com/insider/MARK-A-MILLER-A2B78P/
AURI
somberfox somberfox 11 minutes ago
Because he's a fraud.
RONN
m0n m0n 12 minutes ago
Why do greenhouse growers use CO2 generators to double plant growth?

IFUS
mrwrn2010 mrwrn2010 13 minutes ago
Yuuuup. Runway looking nice and…. green.
ELTP
m0n m0n 13 minutes ago
Never Said that ya dope LoL

No one is Fooled
IFUS
satter satter 13 minutes ago
It's not as I will, not as you improperly pump them, it's how they are written.

In case you missed it, Foxo aquired equity in Myrtle Recovery Centers, Inc and in Scott County Community Hospital, Inc. The last agreement has not closed yet.

Rnva did not take ownership/c
RNVA

Your Recent History