Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airports of Thailand Public Company Ltd (PK) | AIPUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.525 | 3.14% | 17.225 | 15:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.225 | 17.225 | 17.225 | 17.225 | 16.70 |
AIPUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIPUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.225 | 0.53 | 3.14% | 17.225 | 17.225 | 17.225 | 352 |
| Apr 19 2024 | 16.70 | -0.76 | -4.33% | 16.70 | 16.70 | 16.70 | 1,868 |
| Apr 18 2024 | 17.455 | -0.88 | -4.80% | 17.455 | 17.455 | 17.455 | 933 |
| Apr 17 2024 | 18.335 | 0.50 | 2.77% | 18.335 | 18.335 | 18.335 | 481 |
| Apr 16 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 15 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 12 2024 | 17.84 | 0.89 | 5.25% | 17.84 | 17.84 | 17.84 | 351 |
| Apr 11 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 10 2024 | 16.95 | -0.39 | -2.25% | 17.02 | 17.02 | 16.95 | 320 |
| Apr 09 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 08 2024 | 17.34 | -0.21 | -1.20% | 17.34 | 17.34 | 17.34 | 395 |
| Apr 05 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 04 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 03 2024 | 17.55 | 0.10 | 0.57% | 17.50 | 17.55 | 17.49 | 1,211 |
| Apr 02 2024 | 17.45 | -0.39 | -2.19% | 17.30 | 17.45 | 17.30 | 235 |
| Apr 01 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Mar 28 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Mar 27 2024 | 17.84 | 0.36 | 2.09% | 17.84 | 17.84 | 17.84 | 376 |
| Mar 26 2024 | 17.475 | 0.17 | 0.95% | 17.475 | 17.475 | 17.475 | 215 |
| Mar 25 2024 | 17.31 | -0.10 | -0.55% | 16.97 | 17.31 | 16.97 | 21,650 |
