Ainsworth Game Technology Ltd (PK) (AINSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -8.33333333333 | 0.6 | 0.601 | 0.549 | 17540 | 0.56201555 | CS |
12 | -0.07 | -11.2903225806 | 0.62 | 0.659 | 0.549 | 15007 | 0.6061154 | CS |
26 | -0.3 | -35.2941176471 | 0.85 | 0.85 | 0.549 | 15969 | 0.65567805 | CS |
52 | -0.095 | -14.7286821705 | 0.645 | 0.97 | 0.549 | 23605 | 0.77701806 | CS |
156 | -0.331 | -37.5709421112 | 0.881 | 1.08 | 0.51 | 22584 | 0.77742387 | CS |
260 | 0.002 | 0.36496350365 | 0.548 | 1.08 | 0.19 | 44586 | 0.73823679 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.