Ainsworth Game Technology Ltd (PK) (AINSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -8.33333333333 | 0.6 | 0.61 | 0.549 | 16337 | 0.5689264 | CS |
12 | -0.07 | -11.2903225806 | 0.62 | 0.659 | 0.549 | 15355 | 0.60729322 | CS |
26 | -0.31 | -36.0465116279 | 0.86 | 0.86 | 0.549 | 15623 | 0.65841173 | CS |
52 | -0.11 | -16.6666666667 | 0.66 | 0.97 | 0.549 | 23508 | 0.77690436 | CS |
156 | -0.33 | -37.5 | 0.88 | 1.08 | 0.51 | 22829 | 0.77885486 | CS |
260 | 0.044 | 8.69565217391 | 0.506 | 1.08 | 0.19 | 44488 | 0.73823039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.