Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.7686 | Low High |
|||||
| Day Low | 0.7686 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0249 | 3.35% | 0.7686 | 16:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7437 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.7686 | $ 7,686 | - | 0.595 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:20 | 10,000 | $ 0.7686 | USD |
Ainsworth Game Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AINSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7827 | 0.79575 | 0.72 | 0.7567568 | 4,633 | -0.0141 | -1.80% |
| 1 Month | 0.81 | 0.82 | 0.72 | 0.7954999 | 12,241 | -0.0414 | -5.11% |
| 3 Months | 0.86368 | 0.97 | 0.72 | 0.8676173 | 31,984 | -0.09508 | -11.01% |
| 6 Months | 0.646545 | 0.97 | 0.646545 | 0.8622249 | 26,487 | 0.12206 | 18.88% |
| 1 Year | 0.66 | 0.97 | 0.595 | 0.7979341 | 21,573 | 0.1086 | 16.45% |
| 3 Years | 0.61 | 1.08 | 0.51 | 0.8038768 | 36,109 | 0.1586 | 26.00% |
| 5 Years | 0.551 | 1.08 | 0.19 | 0.7395951 | 45,541 | 0.2176 | 39.49% |
