Ainsworth Game Technology (PK) Stock Quote AINSF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.55

Bid

0.51

Ask

0.5776

Volume

0.00 Day's Range 0.00

0.549 52 Week Range 0.97

Market Cap

185.237M

Previous Close

0.55

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,355

Shares Outstanding

336,793,929

Dividend Yield

PE Ratio

-40.21

Earnings Per Share (EPS)

-0.02

Revenue

284.86M

Net Profit

-6.54M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

Ainsworth Game Technology Ltd (PK) is listed in the Coin-op Amusement Devices sector of the OTCMarkets with ticker AINSF. The last closing price for Ainsworth Game Technology (PK) was $0.55. Over the last year, Ainsworth Game Technology (PK) shares have traded in a share price range of $ 0.549 to $ 0.97.

Ainsworth Game Technology (PK) currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology (PK) is $185.24 million. Ainsworth Game Technology (PK) has a price to earnings ratio (PE ratio) of -40.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-8.33333333333	0.6	0.61	0.549	16337	0.5689264	CS
12	-0.07	-11.2903225806	0.62	0.659	0.549	15355	0.60729322	CS
26	-0.31	-36.0465116279	0.86	0.86	0.549	15623	0.65841173	CS
52	-0.11	-16.6666666667	0.66	0.97	0.549	23508	0.77690436	CS
156	-0.33	-37.5	0.88	1.08	0.51	22829	0.77885486	CS
260	0.044	8.69565217391	0.506	1.08	0.19	44488	0.73823039	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M