Ainsworth Game Technology (PK) Historical Data - AINSF

Company Name	Stock Ticker Symbol	Market	Type
Ainsworth Game Technology Ltd (PK)	AINSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.79	14:32:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.79

AINSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.777375	0.82	0.777375	0.7998772	27,498	0.01263	1.62%
1 Month	0.81	0.85	0.777375	0.8168776	13,936	-0.02	-2.47%
3 Months	0.93	0.97	0.75	0.8759702	34,145	-0.14	-15.05%
6 Months	0.666	0.97	0.6192	0.8516215	27,117	0.124	18.62%
1 Year	0.67	0.97	0.595	0.7928464	22,037	0.12	17.91%
3 Years	0.56	1.08	0.51	0.7963749	37,369	0.23	41.07%
5 Years	0.551	1.08	0.19	0.73969	45,883	0.239	43.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.79	-0.01	-1.25%	0.79	0.79	0.79	1,400
Apr 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 16 2024	0.80	-0.0059	-0.73%	0.82	0.82	0.78	60,000
Apr 15 2024	0.8059	0.0159	2.01%	0.79	0.8059	0.79	30,592
Apr 12 2024	0.79	-0.01	-1.25%	0.777375	0.79	0.777375	18,000
Apr 11 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 10 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	5,060
Apr 09 2024	0.82	-0.007	-0.85%	0.81	0.82	0.80	16,820
Apr 08 2024	0.827	-0.003	-0.36%	0.82	0.8491	0.82	40,702
Apr 05 2024	0.83	-0.02	-2.35%	0.80	0.83	0.80	4,500
Apr 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	3,060
Apr 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 02 2024	0.85	0.01	1.19%	0.85	0.85	0.85	1,022
Apr 01 2024	0.84	-0.01	-1.18%	0.82	0.84	0.82	2,500
Mar 28 2024	0.85	0.02	2.41%	0.8201	0.85	0.82	12,500
Mar 27 2024	0.83	-0.02	-2.35%	0.82	0.83	0.81	2,960
Mar 26 2024	0.85	0.00	0.00%	0.825	0.85	0.825	11,759
Mar 25 2024	0.85	0.0021	0.25%	0.85	0.85	0.85	10,000
Mar 22 2024	0.8479	-0.0121	-1.41%	0.81	0.8479	0.81	2,100
Mar 21 2024	0.86	0.00	0.00%	0.7644	0.86	0.7644	14,000
Mar 20 2024	0.86	-0.02	-2.27%	0.86	0.86	0.86	2,000
Mar 19 2024	0.88	0.02	2.33%	0.88	0.88	0.88	10,000