AIA Group Ltd (PK) (AAGIY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 27.56 | -0.47 | -1.68 | 27.3 | 27.78 | 27.3 | 791074 |
| 1721078940 | 28.03 | -0.25 | -0.88 | 28.59 | 28.59 | 27.96 | 559339 |
| 1720819200 | 28.2799 | 0.43 | 1.54 | 28.16 | 28.87 | 28.1 | 339388 |
| 1720733280 | 27.85 | 1.1 | 4.11 | 27.4 | 28.18 | 27.4 | 647635 |
| 1720646880 | 26.75 | 0.38 | 1.44 | 26.2 | 26.82 | 26.2 | 272954 |
| 1720560540 | 26.37 | 0.45 | 1.74 | 26 | 26.41 | 26 | 513436 |
| 1720473600 | 25.92 | -0.35 | -1.33 | 25.86 | 26.46 | 25.86 | 576834 |
| 1720214640 | 26.27 | -1.14 | -4.16 | 27.03 | 27.2 | 26.14 | 567371 |
| 1720041000 | 27.41 | 0.43 | 1.59 | 26.95 | 27.42 | 26.82 | 163228 |
| 1719955740 | 26.98 | -0.16 | -0.59 | 27.05 | 27.05 | 26.6 | 493596 |
| 1719868980 | 27.14 | 0.11 | 0.41 | 27.84 | 27.84 | 27.09 | 687947 |
| 1719610020 | 27.03 | -0.1 | -0.37 | 27.6 | 27.6 | 26.99 | 492656 |
| 1719523200 | 27.13 | -0.46 | -1.67 | 27.02 | 27.35 | 27.02 | 422794 |
| 1719437040 | 27.59 | -0.43 | -1.53 | 27.57 | 28.4499 | 27.3 | 273373 |
| 1719350880 | 28.02 | -0.44 | -1.55 | 27.9 | 28.69 | 27.77 | 472818 |
| 1719264540 | 28.46 | -0.05 | -0.18 | 28.01 | 28.75 | 28.01 | 491264 |
| 1719005220 | 28.51 | 0.08 | 0.28 | 29.17 | 29.17 | 28.5 | 386438 |
| 1718918640 | 28.43 | -0.05 | -0.18 | 28.22 | 29.25 | 28.1 | 318411 |
| 1718746140 | 28.48 | -0.14 | -0.49 | 29.32 | 29.32 | 28.375 | 1791519 |
| 1718659680 | 28.62 | 0.29 | 1.02 | 28.51 | 28.72 | 28.37 | 465638 |
| 1718400300 | 28.33 | -0.42 | -1.46 | 28.02 | 28.74 | 28.02 | 242556 |
| 1718314140 | 28.75 | -0.33 | -1.13 | 28.61 | 29.08 | 28.61 | 327345 |
| 1718227380 | 29.08 | -0.09 | -0.31 | 29.17 | 29.35 | 28.82 | 329457 |
| 1718141340 | 29.17 | -0.52 | -1.75 | 29.04 | 29.26 | 29.04 | 400439 |
| 1718054880 | 29.69 | 0.15 | 0.51 | 29.55 | 29.78 | 29.55 | 238225 |
| 1717795800 | 29.54 | -0.94 | -3.08 | 30.29 | 30.29 | 29.48 | 174679 |
| 1717709400 | 30.48 | 0 | 0.00 | 30.69 | 30.69 | 30.09 | 376659 |
| 1717622460 | 30.48 | 0.23 | 0.76 | 30.01 | 30.8 | 30.01 | 345292 |
| 1717536360 | 30.25 | -0.31 | -1.01 | 30.44 | 30.44 | 30.06 | 324796 |
| 1717450140 | 30.56 | -0.6 | -1.93 | 30.98 | 30.98 | 30.38 | 325650 |
| 1717190940 | 31.16 | 0.15 | 0.48 | 30.7 | 31.17 | 30.7 | 353851 |
| 1717104540 | 31.01 | -0.47 | -1.48 | 30.42 | 31.11 | 30.42 | 893572 |
| 1717018020 | 31.475 | -0.09 | -0.27 | 31.76 | 31.76 | 31.165 | 386774 |
| 1716931740 | 31.56 | 0.32 | 1.02 | 31.37 | 31.9 | 31.37 | 460812 |
| 1716585840 | 31.24 | -0.21 | -0.67 | 31.3 | 31.3 | 30.9 | 388729 |
| 1716499740 | 31.45 | -0.3 | -0.94 | 31.99 | 31.99 | 31.27 | 858408 |
| 1716412800 | 31.75 | -0.52 | -1.61 | 31.7 | 32.04 | 31.7 | 345027 |
| 1716326940 | 32.27 | -1.04 | -3.12 | 32.7 | 32.7 | 32.09 | 648893 |
| 1716240180 | 33.31 | -0.49 | -1.45 | 33.79 | 33.79 | 33.03 | 502028 |
| 1715981340 | 33.8 | 1.05 | 3.21 | 33.299999 | 33.99 | 33.0773 | 393063 |
| 1715894940 | 32.75 | 0.08 | 0.23 | 32.799999 | 32.85 | 32.39 | 371444 |
| 1715808000 | 32.674999 | 0.34 | 1.07 | 31.9 | 32.729999 | 31.9 | 384638 |
| 1715722140 | 32.33 | -0.97 | -2.91 | 32.79 | 32.79 | 32.27 | 487972 |
| 1715635200 | 33.299999 | 0.38 | 1.15 | 32.61 | 33.5 | 32.61 | 783834 |
| 1715376000 | 32.92 | 0.47 | 1.45 | 32.549999 | 33.29 | 32.549999 | 331956 |
| 1715289720 | 32.45 | 0.89 | 2.82 | 31.7 | 32.49 | 31.7 | 505914 |
| 1715203200 | 31.56 | -0.05 | -0.16 | 31.15 | 31.56 | 31.15 | 496133 |
| 1715117340 | 31.61 | -0.48 | -1.50 | 31.8 | 31.8 | 31.26 | 1478067 |
| 1715030940 | 32.09 | 0.39 | 1.23 | 32.49 | 32.49 | 31.65 | 682216 |
| 1714771740 | 31.7 | 0.67 | 2.16 | 31.25 | 31.8 | 31.12 | 451631 |
| 1714685340 | 31.03 | 1.58 | 5.37 | 30.1 | 31.21 | 30.1 | 1001661 |
| 1714598400 | 29.45 | 0.21 | 0.72 | 29.4 | 29.73 | 28.51 | 309256 |
| 1714512600 | 29.24 | -0.36 | -1.22 | 29.27 | 29.7 | 29.24 | 995558 |
| 1714425720 | 29.6 | 2.08 | 7.56 | 28.81 | 29.6 | 28.81 | 1099923 |
| 1714166580 | 27.52 | 1.2 | 4.56 | 27.36 | 27.67 | 27.35 | 485223 |
| 1714080300 | 26.32 | 0.63 | 2.43 | 25.8501 | 26.4 | 25.8501 | 803833 |
| 1713994020 | 25.695 | 0.81 | 3.23 | 25.75 | 25.75 | 25.5684 | 397525 |
| 1713907740 | 24.89 | 0.18 | 0.73 | 24.5 | 25.25 | 24.5 | 630666 |
| 1713821340 | 24.71 | 0.51 | 2.11 | 24.38 | 24.75 | 24.38 | 922011 |
| 1713561900 | 24.2 | -0.12 | -0.49 | 23.75 | 24.39 | 23.75 | 417568 |
| 1713475500 | 24.32 | 0.59 | 2.49 | 24.24 | 24.5288 | 24.24 | 944878 |
| 1713389100 | 23.73 | 0.4 | 1.71 | 23.7 | 23.9 | 23.66 | 551424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
