Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.13% | 1.79 | 10:50:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.81 | 1.77 |
AOIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.83 | 1.68 | 1.73 | 102,851 | -0.01 | -0.56% |
| 1 Month | 1.77 | 1.91 | 1.68 | 1.79 | 71,078 | 0.02 | 1.13% |
| 3 Months | 1.85 | 1.91 | 1.43 | 1.67 | 87,677 | -0.06 | -3.24% |
| 6 Months | 1.90 | 1.99 | 1.43 | 1.75 | 66,800 | -0.11 | -5.79% |
| 1 Year | 1.92 | 2.4786 | 1.43 | 1.93 | 61,814 | -0.13 | -6.77% |
| 3 Years | 0.9593 | 2.81 | 0.9234 | 1.86 | 125,344 | 0.8307 | 86.59% |
| 5 Years | 0.9105 | 2.81 | 0.5001 | 1.76 | 84,731 | 0.8795 | 96.60% |
AOIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.77 | 0.06 | 3.51% | 1.725 | 1.77 | 1.71 | 142,082 |
| Apr 24 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.68 | 88,760 |
| Apr 23 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.75 | 1.68 | 43,802 |
| Apr 22 2024 | 1.70 | -0.04 | -2.02% | 1.74 | 1.83 | 1.69 | 137,835 |
| Apr 19 2024 | 1.735 | -0.06 | -3.07% | 1.80 | 1.80 | 1.73 | 101,778 |
| Apr 18 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1.78 | 40,797 |
| Apr 17 2024 | 1.78 | -0.01 | -0.28% | 1.76 | 1.82 | 1.76 | 29,989 |
| Apr 16 2024 | 1.785 | -0.02 | -1.16% | 1.786 | 1.8015 | 1.78 | 59,444 |
| Apr 15 2024 | 1.806 | 0.04 | 2.03% | 1.79 | 1.813 | 1.78 | 50,620 |
| Apr 12 2024 | 1.77 | -0.09 | -4.58% | 1.8458 | 1.86 | 1.77 | 156,889 |
| Apr 11 2024 | 1.855 | 0.00 | 0.16% | 1.835 | 1.86 | 1.83 | 14,246 |
| Apr 10 2024 | 1.852 | -0.02 | -1.19% | 1.85 | 1.87 | 1.85 | 49,177 |
| Apr 09 2024 | 1.8743 | -0.03 | -1.46% | 1.91 | 1.91 | 1.86 | 46,861 |
| Apr 08 2024 | 1.902 | 0.00 | 0.11% | 1.90 | 1.91 | 1.884 | 42,719 |
| Apr 05 2024 | 1.90 | 0.05 | 2.70% | 1.87 | 1.91 | 1.8658 | 101,080 |
| Apr 04 2024 | 1.85 | 0.03 | 1.82% | 1.83 | 1.875 | 1.83 | 76,174 |
| Apr 03 2024 | 1.817 | 0.02 | 1.23% | 1.81 | 1.8415 | 1.81 | 80,289 |
| Apr 02 2024 | 1.795 | 0.04 | 2.57% | 1.77 | 1.81 | 1.77 | 70,844 |
| Apr 01 2024 | 1.75 | -0.01 | -0.57% | 1.77 | 1.77 | 1.75 | 17,097 |
| Mar 28 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.76 | 1.72 | 47,964 |
| Mar 27 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.76 | 1.72 | 62,092 |
| Mar 26 2024 | 1.72 | 0.02 | 1.18% | 1.695 | 1.735 | 1.695 | 103,245 |
