Africa Energy (PK) Stock Price

-0.00512 (-2.68%)
Volume 13,000
Bid Price 0.1846
Ask Price 0.1988
News -
Day High 0.19138


52 Week Range


Day Low 0.1857
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00512 -2.68% 0.1857 13:52:25
Open Price Low Price High Price Close Price Prev Close
0.19138 0.1857 0.19138 0.19082
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 13,000 $ 0.18996 $ 2,469 - 0.183 - 0.33
Last Trade Time Type Quantity Stock Price Currency
13:52:25 9,000 $ 0.1857 USD


Draw Mode:

Africa Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPMCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1890.200.18440.198048911,963-0.0033-1.75%
1 Month0.23870.23870.18440.2003247,600-0.053-22.2%
3 Months0.24110.290.18440.221716618,237-0.0554-22.98%
6 Months0.21880.290.18440.222735520,782-0.0331-15.13%
1 Year0.2890.330.1830.243661421,426-0.1033-35.74%
3 Years0.12010.46140.0980.243421930,9310.065654.62%
5 Years0.20620.46140.0980.219774129,593-0.0205-9.94%

Your Recent History
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.