HPMCF

Africa Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00512 -2.68% 0.1857 14:59:14
Open Price Low Price High Price Close Price Prev Close
0.19138 0.1857 0.19138 0.19082
more quote information »

HPMCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1890.200.18440.198048911,963-0.0033-1.75%
1 Month0.23870.23870.18440.2003247,600-0.053-22.2%
3 Months0.24110.290.18440.221716618,237-0.0554-22.98%
6 Months0.21880.290.18440.222735520,782-0.0331-15.13%
1 Year0.2890.330.1830.243661421,426-0.1033-35.74%
3 Years0.12010.46140.0980.243421930,9310.065654.62%
5 Years0.20620.46140.0980.219774129,593-0.0205-9.94%

HPMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.19082 -0.00918 -4.59% 0.1844 0.19082 0.1844 10,100
Dec 06 2021 0.20 0.00 0.0% 0.19 0.20 0.18962 32,150
Dec 03 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Dec 02 2021 0.20 0.00107 0.54% 0.20 0.20 0.20 5,000
Dec 01 2021 0.198929 0.00893 4.7% 0.189 0.198929 0.189 600
Nov 30 2021 0.19 0.00 0.0% 0.19 0.19 0.19 500
Nov 29 2021 0.19 -0.008 -4.04% 0.19604 0.19604 0.19 2,700
Nov 26 2021 0.198 -0.0171 -7.95% 0.198 0.198 0.198 2,500
Nov 24 2021 0.2151 0.00 0.0% 0.2151 0.2151 0.2151 0
Nov 23 2021 0.2151 0.0251 13.21% 0.2151 0.2151 0.2151 1,201
Nov 22 2021 0.19 -0.0066 -3.36% 0.19 0.19 0.19 10,500
Nov 19 2021 0.1966 0.00 0.0% 0.1966 0.1966 0.1966 0
Nov 18 2021 0.1966 -0.0157 -7.4% 0.1966 0.1966 0.1966 5,500
Nov 17 2021 0.2123 0.00 0.0% 0.2123 0.2123 0.2123 0
Nov 16 2021 0.2123 0.0075 3.66% 0.2123 0.2123 0.2123 2,000
Nov 15 2021 0.2048 0.0027 1.34% 0.2048 0.2048 0.2048 25,000
Nov 12 2021 0.2021 -0.0088 -4.17% 0.206 0.21295 0.2021 9,492
Nov 11 2021 0.2109 -0.0278 -11.65% 0.2109 0.2109 0.2109 5,500
Nov 10 2021 0.2387 -0.0024 -1.0% 0.2387 0.2387 0.2387 1,250
Nov 09 2021 0.2411 0.0122 5.33% 0.2411 0.2411 0.2411 5,000
Nov 08 2021 0.2289 0.0043 1.91% 0.2194 0.2289 0.2158 38,809
See More Historical Prices »


Your Recent History
USOTC
HPMCF
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.