Aeroports de Paris Adp (PK) Stock Quote AEOXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeroports de Paris Adp (PK) (AEOXF) Quote

Aeroports de Paris Adp (PK) (AEOXF)

132.39

0.00

( 0.00% )

Updated: 09:24:53

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

132.39

Bid

126.46

Ask

133.58

Volume

-

0.00 Day's Range 0.00

112.00 52 Week Range 143.19

Market Cap

Previous Close

132.39

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

31

Shares Outstanding

98,657,020

Dividend Yield

-

PE Ratio

18.12

Earnings Per Share (EPS)

6.4

Revenue

5.62B

Net Profit

631M

Sector

Air Transport, Nonscheduled

Industry

Electric, Gas, Sanitary Serv

Website

www.aeroportsdeparis.fr

Headquarters

Tremblay-en-france, Seine-saint-denis, Fra

Founded

1945

Aeroports de Paris Adp (PK) is listed in the Air Transport, Nonscheduled sector of the OTCMarkets with ticker AEOXF. The last closing price for Aeroports de Paris Adp (PK) was $132.39. Over the last year, Aeroports de Paris Adp (PK) shares have traded in a share price range of $ 112.00 to $ 143.19.

Aeroports de Paris Adp (PK) currently has 98,657,020 shares outstanding. The market capitalization of Aeroports de Paris Adp (PK) is $13.06 billion. Aeroports de Paris Adp (PK) has a price to earnings ratio (PE ratio) of 18.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132.39	132.39	132.39	10	132.39	CS
4	5.34	4.20306965762	127.05	132.39	121.69	29	128.1105814	CS
12	10.79	8.87335526316	121.6	135.05	116.99	31	122.18008333	CS
26	-5.61	-4.0652173913	138	143.19	116.99	122	130.38646504	CS
52	15.0493	12.8253027296	117.3407	143.19	112	162	130.52338168	CS
156	-0.61	-0.458646616541	133	157	112	305	132.48797843	CS
260	-50.11	-27.4575342466	182.5	196.8494	78.595354	285	128.77466444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	39k
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	39k
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
OGCIFOceanaGold Philippines Inc OGP (GM)	$ 0.00 (0.00%)	800k
XIACFXiaomi Corporation (PK)	$ 2.5447 (0.00%)	500k
CHFLFChina Feihe Ltd (PK)	$ 0.407 (0.00%)	500k
DOCMFDr Martens PLC (PK)	$ 0.72 (0.00%)	450k
SHTDYSinopharm Group Company Ltd (PK)	$ 11.04 (0.00%)	386.21k

patrik

patrik 5 minutes ago

These PRs do nothing for new investors as I believe we will see little change in
trading and the continuing low volume. All Kim has to say “we have xxx amount
in inventory”and we are on pace to achieve metric ton production by years end
and volume and pps rise would follow upwar

gdog

gdog 5 minutes ago

9-23 S CVE $17.45 + 8.25%

VVVVVV

VVVVVV 5 minutes ago

Agreed, me too!

IMHO

MrAce

MrAce 5 minutes ago

Not being a jersey but...i believe it said that the additional facility ALONE has the annual capacity to 25 metric tons correct?
Correct me if I am wrong.

Homebrew

Homebrew 6 minutes ago

Truth telling is frowned upon by some.
AND BY BASHING I MEAN JUST TELLING THE TRUTH ABOUT WHAT SCAM THE STOCK AND THE AZZHATS THAT ARE PUMPING IT ARE --

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

Nosql

Nosql 6 minutes ago

I’m out at .28. Nice little weekend holder.

hotdawg

hotdawg 6 minutes ago

I vette It's been a while.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

koolmc

koolmc 6 minutes ago

possible if markets cooperate.

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

The Claim: Chronic wounds are primarily caused by fungi, and silicon nitride is a miraculous material that can eliminate these fungal infections.

The Reality: While fungi can certainly play a role in some chronic wounds, especially those with poor circulation or compromised immune sys

ITYS

ITYS 6 minutes ago

You need to google Hollywood After Dark/Kingdom at Night/ Saudi Arabia
and this comes up
LMFAO

MWWC sure is keeping this a secret ?????

“Hollywood After Dark” is a 1961 American exploitation drama film, also known as "Walk the Angry Beach"1. Directed by

Al 100

Al 100 6 minutes ago

Trump has to be next president again, to fix wallstreet and the cryptomarket

iwfal

iwfal 6 minutes ago

More than a month before they disclosed it.

Given that it is clearly a Material Event it’s lawsuit and SEC material.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

solidgold

solidgold 6 minutes ago

Good morning and great week! NBRI!!!

ruskie1

ruskie1 6 minutes ago

A buyout..OMG ! You have to be kidding me. All I’ve ever heard for years is wait till productions is announced , it’s going to go to the roof…. Well, they announced production., have you seen the share price today?… down she went… games, people… games
That’s what Thompson is good at, and he’

georgie18

georgie18 6 minutes ago

BLUE...Big Blocks taking out 49s...🥳

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

timberwolf7

timberwolf7 6 minutes ago

Nice to come on 'early' and realize the commies
DAYSHIFTERS haven't arrived yet, are still being
told the 'latest' thing to say, push.. (smile)

StayHumble

StayHumble 6 minutes ago

inCourtUnderOath🟩D0H! triesCrying v. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

Bnzapilot

Bnzapilot 6 minutes ago

Still no money. What will be the excuse in October? Like I said, it always goes down on news LOL!!!

georgie18

georgie18 6 minutes ago

BLUE...Big Blocks taking out 49s...🥳

RIGATONI

RIGATONI 7 minutes ago

And BITF has been based here, should get that move higher imo ~Rig

Aeroports de Paris Adp (PK)

Delayed Upgrade Clock