Acciona Sa (PK) (ACXIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 140 | 148.132 | 140 | 8 | 143.8056 | CS |
4 | -0.48 | -0.341685649203 | 140.48 | 148.132 | 134.03 | 12 | 141.29976 | CS |
12 | 20.29 | 16.9492941275 | 119.71 | 148.132 | 119.71 | 93 | 128.17798006 | CS |
26 | 22.12 | 18.7648456057 | 117.88 | 148.132 | 109.75 | 95 | 126.45823465 | CS |
52 | 11.5306 | 8.97536689671 | 128.4694 | 151.45 | 107.05 | 120 | 128.98556557 | CS |
156 | -25.2884 | -15.2995612517 | 165.2884 | 216.65 | 107.05 | 80 | 156.14310144 | CS |
260 | 34.6 | 32.8273244782 | 105.4 | 216.65 | 82.1 | 105 | 143.6581172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.