The first deliveries of Ford’s F-150 Lightening truck are expected today—and dealerships will need chargers. This company just signed a purchase order to provide chargers for a major...
mPower Technologies Finds College Market for Jumpstarters Special Promo Pricing with Free Shipping PR Newswire CLIFTON, New Jersey, June 16, 2015 CLIFTON, New Jersey, June 16, 2015 /PRNewswire/...
mPower Technologies Offers The Perfect Father's Day Gift. Special Promo Pricing with Free Shipping. PR Newswire CLIFTON, N.J., Jun. 11, 2015 CLIFTON, N.J., Jun. 11, 2015 /PRNewswire/ --mPower...
mPower Technologies Successfully Launches 4th Product - New Product Introduction Continues CLIFTON, NJ -- June 9, 2015 -- InvestorsHub NewsWire -- mPhase Technologies, Inc...
CLIFTON, NJ -- May 28, 2015 -- InvestorsHub NewsWire -- mPower Technologies Inc. (http://mpowertech.com/), the consumer products subsidiary of mPhase Technologies, Inc...
mPhase CEO Presented Smart Surface Technology at NanoBCA Conference PR Newswire CLIFTON, N.J., May 20, 2015 CLIFTON, N.J., May 20, 2015 /PRNewswire/ -- mPhase Technologies, Inc. (XDSL), CEO and...
mPower Technologies Offers Special "Dads and Grads" Promo Pricing PR Newswire CLIFTON, N.J., May 4, 2015 CLIFTON, N.J., May 4, 2015 /PRNewswire/ -- mPower Technologies Inc...
mPower Technologies' Truck Jump Shipping Begins PR Newswire CLIFTON, N.J., April 22, 2015 CLIFTON, N.J., April 22, 2015 /PRNewswire/ -- mPower Technologies Inc. (http://mpowertech.com/), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 325 | 6.954E-5 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 78174 | 9.995E-5 | CS |
12 | -0.000399 | -99.75 | 0.0004 | 0.0006 | 1.0E-6 | 60634 | 9.271E-5 | CS |
26 | -0.000499 | -99.8 | 0.0005 | 0.0006 | 1.0E-6 | 60158 | 0.00019471 | CS |
52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0099 | 1.0E-6 | 42212 | 0.00049234 | CS |
156 | -0.199999 | -99.9995 | 0.2 | 0.23 | 1.0E-6 | 487649 | 0.02983491 | CS |
260 | -1.017499 | -99.9999017199 | 1.0175 | 1.2 | 1.0E-6 | 432549 | 0.06859363 | CS |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | $ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | $ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | $ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.