![Enertopia Corporation (QB)](/common/images/company/NO_ENRT.png)
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00136 | 12.7819548872 | 0.01064 | 0.0121 | 0.0079 | 50949 | 0.00962835 | CS |
4 | 0.00246 | 25.786163522 | 0.00954 | 0.0121 | 0.0073 | 27206 | 0.00952783 | CS |
12 | -0.00405 | -25.2336448598 | 0.01605 | 0.019 | 0.0069 | 54474 | 0.01263894 | CS |
26 | -0.0049 | -28.9940828402 | 0.0169 | 0.023 | 0.0069 | 57232 | 0.0159198 | CS |
52 | -0.0177 | -59.595959596 | 0.0297 | 0.03375 | 0.0069 | 55295 | 0.01837661 | CS |
156 | -0.066 | -84.6153846154 | 0.078 | 0.1345 | 0.0069 | 141530 | 0.04957512 | CS |
260 | -0.0053 | -30.6358381503 | 0.0173 | 0.30395 | 0.0023 | 484676 | 0.05870025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.