Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
ENRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0157 | 0.01695 | 0.015 | 0.0151332 | 67,426 | -0.0007 | -4.46% |
| 1 Month | 0.017 | 0.02013 | 0.015 | 0.0168653 | 41,758 | -0.002 | -11.76% |
| 3 Months | 0.0166 | 0.023 | 0.0142 | 0.0184805 | 65,880 | -0.0016 | -9.64% |
| 6 Months | 0.0169 | 0.024 | 0.0117 | 0.0184646 | 51,561 | -0.0019 | -11.24% |
| 1 Year | 0.03 | 0.0362 | 0.0101 | 0.022281 | 55,400 | -0.015 | -50.00% |
| 3 Years | 0.085 | 0.1345 | 0.0101 | 0.0545492 | 176,059 | -0.07 | -82.35% |
| 5 Years | 0.0168 | 0.30395 | 0.0023 | 0.0582481 | 485,976 | -0.0018 | -10.71% |
ENRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.015 | -0.0001 | -0.66% | 0.01695 | 0.01695 | 0.015 | 11,000 |
| Apr 29 2024 | 0.0151 | -0.00005 | -0.33% | 0.0151 | 0.0151 | 0.0151 | 35,000 |
| Apr 26 2024 | 0.01515 | -0.0039 | -20.47% | 0.0157 | 0.0157 | 0.015 | 156,278 |
| Apr 25 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 24 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 23 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 22 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 19 2024 | 0.01905 | 0.0017 | 9.80% | 0.016475 | 0.01905 | 0.0156 | 26,141 |
| Apr 18 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
| Apr 17 2024 | 0.01735 | -0.00185 | -9.64% | 0.01735 | 0.01735 | 0.01735 | 26,041 |
| Apr 16 2024 | 0.0192 | 0.0032 | 20.00% | 0.017155 | 0.0192 | 0.0155 | 126,515 |
| Apr 15 2024 | 0.016 | -0.0032 | -16.67% | 0.0155 | 0.016 | 0.0155 | 89,492 |
| Apr 12 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| Apr 11 2024 | 0.0192 | 0.0022 | 12.94% | 0.017 | 0.0192 | 0.016 | 18,737 |
| Apr 10 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 10,001 |
| Apr 09 2024 | 0.016 | -0.00413 | -20.52% | 0.0186 | 0.0186 | 0.016 | 27,500 |
| Apr 08 2024 | 0.02013 | 0.00313 | 18.41% | 0.01505 | 0.02013 | 0.01505 | 13,000 |
| Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 04 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 200 |
| Apr 03 2024 | 0.0165 | 0.0015 | 10.00% | 0.017 | 0.017 | 0.0165 | 2,950 |
| Apr 02 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 44,213 |
| Apr 01 2024 | 0.016 | -0.0039 | -19.60% | 0.015 | 0.01922 | 0.015 | 46,000 |
