Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01735 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01735 | 0.01735 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0101 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01735 | USD |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0192 | 0.0155 | 0.0179171 | 65,196 | 0.00035 | 2.06% |
| 1 Month | 0.0195 | 0.02013 | 0.015 | 0.0176314 | 39,923 | -0.00215 | -11.03% |
| 3 Months | 0.0162 | 0.023 | 0.0142 | 0.0186743 | 60,095 | 0.00115 | 7.10% |
| 6 Months | 0.0165 | 0.024 | 0.0101 | 0.0185818 | 52,811 | 0.00085 | 5.15% |
| 1 Year | 0.035 | 0.038 | 0.0101 | 0.0232939 | 57,884 | -0.01765 | -50.43% |
| 3 Years | 0.1415 | 0.1415 | 0.0101 | 0.0565372 | 183,275 | -0.12415 | -87.74% |
| 5 Years | 0.0199 | 0.30395 | 0.0023 | 0.0585131 | 481,346 | -0.00255 | -12.81% |
