Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPlore Resources Corp | XPLR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 15:21:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,000 | - | 0.03 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:56 | 500 | $ 0.125 | CAD |
XPlore Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.12 | 0.1328584 | 14,650 | -0.03 | -19.35% |
| 1 Month | 0.12 | 0.17 | 0.12 | 0.1404571 | 25,999 | 0.005 | 4.17% |
| 3 Months | 0.12 | 0.20 | 0.085 | 0.1361037 | 24,864 | 0.005 | 4.17% |
| 6 Months | 0.14 | 0.20 | 0.085 | 0.139478 | 41,238 | -0.015 | -10.71% |
| 1 Year | 0.035 | 0.20 | 0.03 | 0.0891228 | 62,050 | 0.09 | 257.14% |
| 3 Years | 0.075 | 0.20 | 0.03 | 0.0723715 | 74,446 | 0.05 | 66.67% |
| 5 Years | 0.11 | 0.20 | 0.03 | 0.0721206 | 69,818 | 0.015 | 13.64% |
