TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 24, 2023 VANCOUVER, BC, May 24, 2023 /CNW/ - TSX VENTURE COMPANIES INTEGRA RESOURCES CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...
L'OCRCVM permet la reprise de la négociation - WHY Canada NewsWire VANCOUVER, BC, le 20 déc. 2022 VANCOUVER, BC, le 20 dΓ©c. 2022 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© :...
IIROC Trading Resumption - WHY Canada NewsWire VANCOUVER, BC, Dec. 20, 2022 VANCOUVER, BC, Dec. 20, 2022 /CNW/ - Trading resumes in: Company: West High Yield (W.H.Y.) Resources Ltd.Β TSX-Venture...
Suspension de la négociation par l'OCRCVM - WHY Canada NewsWire VANCOUVER, BC, le 20 déc. 2022 VANCOUVER, BC, le 20 dΓ©c. 2022 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des...
IIROC Trading Halt - WHY Canada NewsWire VANCOUVER, BC, Dec. 20, 2022 VANCOUVER, BC, Dec. 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: West High Yield (W.H.Y...
CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that notwithstanding prior approval by the TSXV of the private...
CALGARY, Alberta, Oct. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it will close its private placement announced on August 12...
CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it proposes to complete a non-brokered private placement of...
CALGARY, Alberta, July 19, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. ("West High Yield" or the "Company") (TSXV: WHY) announces that it has completed the second and final...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.26315789474 | 0.19 | 0.24 | 0.18 | 104436 | 0.20054973 | CS |
4 | -0.015 | -6.97674418605 | 0.215 | 0.24 | 0.18 | 73483 | 0.1989388 | CS |
12 | -0.19 | -48.7179487179 | 0.39 | 0.42 | 0.18 | 83339 | 0.25480156 | CS |
26 | -0.03 | -13.0434782609 | 0.23 | 0.495 | 0.18 | 73289 | 0.28594625 | CS |
52 | -0.05 | -20 | 0.25 | 0.495 | 0.18 | 70469 | 0.26607683 | CS |
156 | -0.15 | -42.8571428571 | 0.35 | 1.22 | 0.18 | 82865 | 0.42994583 | CS |
260 | -0.025 | -11.1111111111 | 0.225 | 1.22 | 0.07 | 62724 | 0.38350065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.